Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.57	15.57	15.43	15.47	151,829	-0.12(-0.74%)
May 28, 2015	15.57	15.59	15.53	15.58	171,610	+0.00(+0.02%)
May 27, 2015	15.40	15.61	15.39	15.58	110,226	+0.23(+1.50%)
May 26, 2015	15.53	15.53	15.29	15.35	327,709	-0.23(-1.50%)
May 22, 2015	15.57	15.58	15.58	15.58	49,388	-0.00(-0.02%)
May 21, 2015	15.50	15.59	15.50	15.59	116,471	+0.04(+0.27%)
May 20, 2015	15.55	15.60	15.50	15.54	224,332	+0.02(+0.12%)
May 19, 2015	15.56	15.61	15.52	15.52	107,613	-0.01(-0.05%)
May 18, 2015	15.50	15.56	15.44	15.53	80,885	+0.02(+0.15%)
May 15, 2015	15.56	15.58	15.48	15.51	68,668	-0.04(-0.27%)
May 14, 2015	15.41	15.55	15.37	15.55	164,234	+0.25(+1.65%)
May 13, 2015	15.29	15.37	15.26	15.30	124,464	+0.09(+0.59%)
May 12, 2015	15.20	15.26	15.12	15.21	83,387	-0.07(-0.48%)
May 11, 2015	15.34	15.36	15.28	15.28	57,563	-0.09(-0.57%)
May 08, 2015	15.29	15.37	15.26	15.37	263,569	+0.23(+1.54%)
May 07, 2015	15.05	15.17	15.05	15.14	296,016	+0.10(+0.63%)
May 06, 2015	15.19	15.19	14.94	15.04	252,164	-0.08(-0.56%)
May 05, 2015	15.31	15.34	15.13	15.13	117,387	-0.24(-1.55%)
May 04, 2015	15.40	15.45	15.36	15.37	652,376	+0.00(+0.03%)
May 01, 2015	15.27	15.37	15.22	15.36	172,513	+0.16(+1.07%)
Apr 30, 2015	15.34	15.37	15.17	15.20	88,385	-0.25(-1.60%)
Apr 29, 2015	15.47	15.51	15.37	15.45	364,054	-0.06(-0.40%)
Apr 28, 2015	15.51	15.57	15.42	15.51	229,251	-0.01(-0.08%)
Apr 27, 2015	15.55	15.58	15.49	15.52	247,804	+0.04(+0.27%)
Apr 24, 2015	15.48	15.48	15.42	15.48	249,760	+0.13(+0.85%)
Apr 23, 2015	15.26	15.39	15.25	15.35	269,977	+0.01(+0.06%)
Apr 22, 2015	15.21	15.34	15.18	15.34	82,913	+0.19(+1.27%)
Apr 21, 2015	15.21	15.26	15.15	15.15	368,298	+0.05(+0.32%)
Apr 20, 2015	14.97	15.12	14.97	15.10	960,298	+0.22(+1.46%)
Apr 17, 2015	14.98	14.98	14.84	14.88	129,851	-0.25(-1.66%)
Apr 16, 2015	15.13	15.17	15.07	15.13	204,057	-0.02(-0.12%)
Apr 15, 2015	15.09	15.20	15.07	15.15	153,973	+0.07(+0.48%)
Apr 14, 2015	15.13	15.17	15.01	15.08	1,316,067	-0.05(-0.31%)
Apr 13, 2015	15.18	15.26	15.12	15.12	865,876	-0.06(-0.42%)
Apr 10, 2015	15.12	15.19	15.09	15.19	82,945	+0.07(+0.44%)
Apr 09, 2015	15.05	15.13	15.01	15.12	332,004	+0.08(+0.53%)
Apr 08, 2015	15.02	15.10	15.00	15.04	135,732	+0.03(+0.23%)
Apr 07, 2015	15.06	15.12	15.01	15.01	407,737	-0.04(-0.29%)
Apr 06, 2015	14.86	15.08	14.86	15.05	128,148	+0.16(+1.10%)
Apr 02, 2015	14.92	14.89	14.89	14.89	1,301,634	+0.05(+0.31%)
Apr 01, 2015	14.92	14.92	14.78	14.84	118,089	-0.06(-0.42%)
Mar 31, 2015	14.94	15.00	14.87	14.90	526,340	-0.12(-0.77%)
Mar 30, 2015	14.97	15.04	14.90	15.02	74,497	+0.13(+0.89%)
Mar 27, 2015	14.85	14.89	14.77	14.89	104,169	+0.04(+0.30%)
Mar 26, 2015	14.76	14.89	14.64	14.84	180,019	-0.06(-0.43%)
Mar 25, 2015	15.25	15.29	14.89	14.91	418,167	-0.32(-2.13%)
Mar 24, 2015	15.28	15.33	15.23	15.23	235,886	-0.05(-0.35%)
Mar 23, 2015	15.31	15.35	15.27	15.29	327,975	+0.03(+0.21%)
Mar 20, 2015	15.25	15.32	15.25	15.25	118,095	+0.09(+0.59%)
Mar 19, 2015	15.21	15.21	15.10	15.16	147,312	-0.03(-0.21%)
Mar 18, 2015	15.00	15.26	14.93	15.20	150,562	+0.23(+1.54%)
Mar 17, 2015	14.91	14.99	14.91	14.97	279,575	+0.03(+0.18%)
Mar 16, 2015	14.83	14.94	14.83	14.94	285,274	+0.17(+1.17%)
Mar 13, 2015	14.78	14.79	14.67	14.77	229,556	-0.04(-0.24%)
Mar 12, 2015	14.76	14.81	14.74	14.80	507,000	+0.06(+0.44%)
Mar 11, 2015	14.85	14.85	14.73	14.74	179,811	-0.04(-0.27%)
Mar 10, 2015	14.97	14.99	14.78	14.78	241,241	-0.30(-2.02%)
Mar 09, 2015	15.05	15.15	15.02	15.08	92,609	+0.06(+0.43%)
Mar 06, 2015	15.20	15.22	15.02	15.02	86,481	-0.18(-1.20%)
Mar 05, 2015	15.26	15.29	15.15	15.20	120,974	-0.02(-0.16%)
Mar 04, 2015	15.21	15.23	15.12	15.22	142,133	-0.04(-0.25%)
Mar 03, 2015	15.35	15.36	15.23	15.26	226,801	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.