Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		0.0870	0.0870	0.0870	0	+0.01(+10.13%)
Jun 23, 2015		0.0790	0.0790	0.0790	49	-0.01(-5.95%)
Jun 22, 2015	0.0702	0.0840	0.0700	0.0840	32,098	-0.01(-6.67%)
Jun 18, 2015		0.0900	0.0900	0.0900	0	-0.00(-4.30%)
Jun 17, 2015	0.0702	0.1000	0.0702	0.0940	4,531	+0.01(+8.09%)
Jun 16, 2015	0.0702	0.0870	0.0702	0.0870	11,165	-0.00(-3.33%)
Jun 12, 2015		0.0900	0.0900	0.0900	0	+0.02(+27.66%)
Jun 11, 2015	0.0705	0.0705	0.0705	0.0705	517	+0.00(+0.43%)
Jun 08, 2015		0.0702	0.0702	0.0702	0	+0.00(+0.00%)
Jun 04, 2015		0.0702	0.0702	0.0702	0	+0.00(+0.14%)
Jun 03, 2015	0.0701	0.0701	0.0701	0.0701	233	+0.00(+0.00%)
Jun 02, 2015	0.0900	0.0900	0.0701	0.0701	3,312	+0.00(+0.00%)
Jun 01, 2015	0.0612	0.0800	0.0612	0.0701	8,763	-0.01(-11.27%)
May 28, 2015		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
May 22, 2015		0.0790	0.0790	0.0790	23	+0.02(+31.67%)
May 21, 2015	0.0500	0.0900	0.0500	0.0600	21,240	-0.03(-32.58%)
May 20, 2015	0.0500	0.0890	0.0500	0.0890	4,166	+0.00(+0.00%)
May 19, 2015	0.0890	0.0890	0.0890	0.0890	164	+0.04(+78.00%)
May 18, 2015	0.0800	0.0800	0.0500	0.0500	10,890	-0.03(-37.50%)
May 15, 2015	0.0800	0.0800	0.0800	0.0800	666	+0.00(+0.00%)
May 14, 2015	0.0800	0.0800	0.0800	0.0800	699	+0.00(+0.00%)
May 12, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 11, 2015	0.1000	0.1000	0.0800	0.0800	58,801	+0.00(+0.00%)
May 08, 2015	0.0995	0.1000	0.0800	0.0800	20,227	-0.01(-15.79%)
May 07, 2015	0.0800	0.0950	0.0800	0.0950	3,961	-0.00(-0.63%)
May 05, 2015		0.0956	0.0956	0.0956	0	-0.00(-0.42%)
May 04, 2015	0.0800	0.0960	0.0800	0.0960	11,100	-0.00(-3.52%)
May 01, 2015	0.0890	0.0995	0.0800	0.0995	20,667	+0.02(+24.38%)
Apr 30, 2015	0.0809	0.0809	0.0800	0.0800	5,018	+0.00(+0.00%)
Apr 29, 2015	0.0800	0.0800	0.0800	0.0800	1,618	+0.00(+0.00%)
Apr 28, 2015	0.0800	0.0800	0.0800	0.0800	11,622	-0.00(-2.79%)
Apr 27, 2015	0.0823	0.0823	0.0823	0.0823	275	-0.01(-7.53%)
Apr 24, 2015	0.0890	0.0890	0.0890	0.0890	800	+0.00(+0.00%)
Apr 23, 2015	0.0555	0.0890	0.0555	0.0890	1,611	+0.03(+61.82%)
Apr 22, 2015	0.0551	0.0551	0.0550	0.0550	10,498	-0.03(-38.20%)
Apr 17, 2015		0.0890	0.0890	0.0890	0	-0.00(-1.77%)
Apr 15, 2015		0.0906	0.0906	0.0906	0	+0.00(+0.00%)
Apr 13, 2015		0.0906	0.0906	0.0906	0	+0.00(+0.00%)
Apr 10, 2015	0.0550	0.0906	0.0550	0.0906	866	-0.01(-8.48%)
Apr 07, 2015		0.0990	0.0990	0.0990	0	+0.01(+8.79%)
Apr 02, 2015		0.0910	0.0910	0.0910	0	-0.02(-17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.