Tricon Cap Grp (OP: TCNGF )

13.03 USD +0.08 (+0.65%)
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.700 8.700 8.700 0 +0.10(+1.20%)
Jun 09, 2015 8.597 8.597 8.597 0 -0.04(-0.50%)
Jun 03, 2015 8.640 8.640 8.640 0 +0.03(+0.35%)
May 27, 2015 8.610 8.610 8.610 0 -0.29(-3.26%)
May 19, 2015 8.900 8.900 8.900 0 -0.26(-2.82%)
May 15, 2015 9.158 9.158 9.158 0 +0.19(+2.14%)
May 14, 2015 8.967 8.975 8.967 8.967 2,000 -0.03(-0.33%)
May 07, 2015 8.997 8.997 8.997 0 -0.13(-1.46%)
May 05, 2015 9.130 9.130 9.130 0 +0.07(+0.75%)
May 04, 2015 9.066 9.066 9.062 9.062 500 +0.06(+0.67%)
May 01, 2015 9.001 9.001 9.001 9.001 1,574 -0.22(-2.44%)
Apr 27, 2015 9.226 9.226 9.226 10,300 -0.23(-2.47%)
Apr 24, 2015 9.460 9.460 9.460 9.460 4,700 +0.03(+0.29%)
Apr 23, 2015 9.437 9.442 9.432 9.432 2,000 +0.05(+0.51%)
Apr 22, 2015 9.382 9.384 9.382 9.384 500 +0.07(+0.77%)
Apr 14, 2015 9.313 9.313 9.313 0 +0.00(+0.05%)
Apr 13, 2015 9.006 9.308 9.006 9.308 15,105 +0.00(+0.03%)
Apr 08, 2015 9.305 9.305 9.305 0 +0.35(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.