Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toreador International Fd I Shs (MF: TMRIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.03 18.03 18.03 0 -0.01(-0.06%)
Jun 29, 2015 18.04 18.04 18.04 0 -0.43(-2.33%)
Jun 26, 2015 18.47 18.47 18.47 0 -0.08(-0.43%)
Jun 25, 2015 18.55 18.55 18.55 0 +0.02(+0.11%)
Jun 24, 2015 18.53 18.53 18.53 0 -0.10(-0.54%)
Jun 23, 2015 18.63 18.63 18.63 0 +0.04(+0.22%)
Jun 22, 2015 18.59 18.59 18.59 0 +0.30(+1.64%)
Jun 19, 2015 18.29 18.29 18.29 0 -0.01(-0.05%)
Jun 18, 2015 18.30 18.30 18.30 0 +0.12(+0.66%)
Jun 17, 2015 18.18 18.18 18.18 0 -0.02(-0.11%)
Jun 16, 2015 18.20 18.20 18.20 0 -0.06(-0.33%)
Jun 15, 2015 18.26 18.26 18.26 0 -0.20(-1.08%)
Jun 12, 2015 18.46 18.46 18.46 0 -0.02(-0.11%)
Jun 11, 2015 18.48 18.48 18.48 0 +0.02(+0.11%)
Jun 10, 2015 18.46 18.46 18.46 0 +0.24(+1.32%)
Jun 09, 2015 18.22 18.22 18.22 0 -0.03(-0.16%)
Jun 08, 2015 18.25 18.25 18.25 0 -0.03(-0.16%)
Jun 05, 2015 18.28 18.28 18.28 0 -0.24(-1.30%)
Jun 04, 2015 18.52 18.52 18.52 0 -0.17(-0.91%)
Jun 03, 2015 18.69 18.69 18.69 0 +0.11(+0.59%)
Jun 02, 2015 18.58 18.58 18.58 0 +0.08(+0.43%)
Jun 01, 2015 18.50 18.50 18.50 0 -0.07(-0.38%)
May 29, 2015 18.57 18.57 18.57 0 -0.06(-0.32%)
May 28, 2015 18.63 18.63 18.63 0 -0.04(-0.21%)
May 27, 2015 18.67 18.67 18.67 0 +0.08(+0.43%)
May 26, 2015 18.59 18.59 18.59 0 -0.24(-1.27%)
May 22, 2015 18.83 18.83 18.83 0 -0.10(-0.53%)
May 21, 2015 18.93 18.93 18.93 0 +0.07(+0.37%)
May 20, 2015 18.86 18.86 18.86 0 -0.05(-0.26%)
May 19, 2015 18.91 18.91 18.91 0 -0.06(-0.32%)
May 18, 2015 18.97 18.97 18.97 0 -0.02(-0.11%)
May 15, 2015 18.99 18.99 18.99 0 +0.10(+0.53%)
May 14, 2015 18.89 18.89 18.89 0 +0.03(+0.16%)
May 13, 2015 18.86 18.86 18.86 0 +0.15(+0.80%)
May 12, 2015 18.71 18.71 18.71 0 +0.01(+0.05%)
May 11, 2015 18.70 18.70 18.70 0 -0.01(-0.05%)
May 08, 2015 18.71 18.71 18.71 0 +0.37(+2.02%)
May 07, 2015 18.34 18.34 18.34 0 -0.17(-0.92%)
May 06, 2015 18.51 18.51 18.51 0 +0.03(+0.16%)
May 05, 2015 18.48 18.48 18.48 0 -0.10(-0.54%)
May 04, 2015 18.58 18.58 18.58 0 +0.10(+0.54%)
May 01, 2015 18.48 18.48 18.48 0 -0.06(-0.32%)
Apr 30, 2015 18.54 18.54 18.54 0 -0.18(-0.96%)
Apr 29, 2015 18.72 18.72 18.72 0 -0.02(-0.11%)
Apr 28, 2015 18.74 18.74 18.74 0 -0.03(-0.16%)
Apr 27, 2015 18.77 18.77 18.77 0 +0.10(+0.54%)
Apr 24, 2015 18.67 18.67 18.67 0 +0.10(+0.54%)
Apr 23, 2015 18.57 18.57 18.57 0 +0.09(+0.49%)
Apr 22, 2015 18.48 18.48 18.48 0 -0.01(-0.05%)
Apr 21, 2015 18.49 18.49 18.49 0 +0.17(+0.93%)
Apr 20, 2015 18.32 18.32 18.32 0 -0.03(-0.16%)
Apr 17, 2015 18.35 18.35 18.35 0 -0.16(-0.86%)
Apr 16, 2015 18.51 18.51 18.51 0 +0.18(+0.98%)
Apr 15, 2015 18.33 18.33 18.33 0 +0.02(+0.11%)
Apr 14, 2015 18.31 18.31 18.31 0 +0.07(+0.38%)
Apr 13, 2015 18.24 18.24 18.24 0 +0.03(+0.16%)
Apr 10, 2015 18.21 18.21 18.21 0 +0.03(+0.17%)
Apr 09, 2015 18.18 18.18 18.18 0 +0.00(+0.00%)
Apr 08, 2015 18.18 18.18 18.18 0 +0.12(+0.66%)
Apr 07, 2015 18.06 18.06 18.06 0 +0.05(+0.28%)
Apr 06, 2015 18.01 18.01 18.01 0 +0.17(+0.95%)
Apr 02, 2015 17.84 17.84 17.84 0 +0.16(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.