Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.02(-0.12%) | |
Jul 30, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) | |
Jul 29, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.17(+0.99%) | |
Jul 28, 2015 | 17.09 | 17.09 | 17.09 | 0 | +0.16(+0.94%) | |
Jul 27, 2015 | 16.93 | 16.93 | 16.93 | 0 | -0.15(-0.87%) | |
Jul 24, 2015 | 17.08 | 17.08 | 17.08 | 0 | -0.17(-0.98%) | |
Jul 23, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.14(-0.80%) | |
Jul 22, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) | |
Jul 21, 2015 | 17.38 | 17.38 | 17.38 | 0 | -0.06(-0.34%) | |
Jul 20, 2015 | 17.44 | 17.44 | 17.44 | 0 | +0.03(+0.17%) | |
Jul 17, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.08(+0.46%) | |
Jul 16, 2015 | 17.33 | 17.33 | 17.33 | 0 | +0.13(+0.75%) | |
Jul 15, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.08(-0.46%) | |
Jul 14, 2015 | 17.28 | 17.28 | 17.28 | 0 | +0.02(+0.12%) | |
Jul 13, 2015 | 17.26 | 17.26 | 17.26 | 0 | +0.20(+1.17%) | |
Jul 10, 2015 | 17.06 | 17.06 | 17.06 | 0 | +0.23(+1.36%) | |
Jul 09, 2015 | 16.83 | 16.83 | 16.83 | 0 | +0.08(+0.48%) | |
Jul 08, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.33(-1.92%) | |
Jul 07, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.09(+0.53%) | |
Jul 06, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.09(-0.52%) | |
Jul 02, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.08(+0.47%) | |
Jun 30, 2015 | 17.00 | 17.00 | 17.00 | 0 | +0.08(+0.47%) | |
Jun 29, 2015 | 16.92 | 16.92 | 16.92 | 0 | -0.39(-2.24%) | |
Jun 26, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.01(-0.06%) | |
Jun 25, 2015 | 17.32 | 17.32 | 17.32 | 0 | -0.06(-0.34%) | |
Jun 24, 2015 | 17.38 | 17.38 | 17.38 | 0 | -0.14(-0.80%) | |
Jun 23, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | |
Jun 22, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.51%) | |
Jun 19, 2015 | 17.41 | 17.41 | 17.41 | 0 | -0.08(-0.46%) | |
Jun 18, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.18(+1.03%) | |
Jun 17, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) | |
Jun 16, 2015 | 17.29 | 17.29 | 17.29 | 0 | +0.13(+0.75%) | |
Jun 15, 2015 | 17.16 | 17.16 | 17.16 | 0 | -0.09(-0.52%) | |
Jun 12, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.11(-0.63%) | |
Jun 11, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.05(+0.29%) | |
Jun 10, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.17(+0.99%) | |
Jun 09, 2015 | 17.14 | 17.14 | 17.14 | 0 | -0.01(-0.06%) | |
Jun 08, 2015 | 17.15 | 17.15 | 17.15 | 0 | -0.14(-0.81%) | |
Jun 05, 2015 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) | |
Jun 04, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.15(-0.86%) | |
Jun 03, 2015 | 17.42 | 17.42 | 17.42 | 0 | +0.07(+0.40%) | |
Jun 02, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.04(+0.23%) | |
Jun 01, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.05(+0.29%) | |
May 29, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.11(-0.63%) | |
May 28, 2015 | 17.37 | 17.37 | 17.37 | 0 | -0.04(-0.23%) | |
May 27, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.13(+0.75%) | |
May 26, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.18(-1.03%) | |
May 22, 2015 | 17.46 | 17.46 | 17.46 | 0 | -0.05(-0.28%) | |
May 21, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.04(+0.23%) | |
May 20, 2015 | 17.47 | 17.47 | 17.47 | 0 | +0.02(+0.11%) | |
May 19, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.04(-0.23%) | |
May 18, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.08(+0.46%) | |
May 15, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.03(+0.17%) | |
May 14, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.15(+0.87%) | |
May 13, 2015 | 17.23 | 17.23 | 17.23 | 0 | +0.01(+0.06%) | |
May 12, 2015 | 17.22 | 17.22 | 17.22 | 0 | -0.06(-0.35%) | |
May 11, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.13(-0.74%) | |
May 08, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.17(+0.98%) | |
May 07, 2015 | 17.24 | 17.24 | 17.24 | 0 | -0.01(-0.06%) | |
May 06, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.09(-0.52%) | |
May 05, 2015 | 17.34 | 17.34 | 17.34 | 0 | -0.20(-1.14%) | |
May 04, 2015 | 17.54 | 17.54 | 17.54 | 0 | +0.01(+0.06%) |