Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2015		0.1210	0.1210	0.1210	0	-0.01(-6.92%)
Jun 23, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jun 16, 2015		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Jun 12, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 10, 2015		0.1400	0.1400	0.1400	0	-0.00(-1.41%)
Jun 09, 2015	0.1490	0.1500	0.1420	0.1420	10,500	-0.01(-5.33%)
Jun 08, 2015	0.1400	0.1800	0.1300	0.1500	43,350	+0.01(+11.11%)
Jun 05, 2015	0.1350	0.1350	0.1350	0.1350	525	+0.00(+0.00%)
May 27, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 26, 2015	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.