Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.320 9.320 9.320 0 -0.13(-1.38%)
Jul 30, 2015 9.450 9.450 9.450 0 -0.05(-0.53%)
Jul 29, 2015 9.500 9.500 9.500 0 +0.17(+1.82%)
Jul 28, 2015 9.330 9.330 9.330 0 +0.21(+2.30%)
Jul 27, 2015 9.120 9.120 9.120 0 -0.18(-1.94%)
Jul 24, 2015 9.300 9.300 9.300 0 -0.22(-2.31%)
Jul 23, 2015 9.520 9.520 9.520 0 +0.10(+1.06%)
Jul 22, 2015 9.420 9.420 9.420 0 -0.16(-1.67%)
Jul 21, 2015 9.580 9.580 9.580 0 -0.01(-0.10%)
Jul 20, 2015 9.590 9.590 9.590 0 -0.23(-2.34%)
Jul 17, 2015 9.820 9.820 9.820 0 -0.18(-1.80%)
Jul 16, 2015 10.00 10.00 10.00 0 -0.08(-0.79%)
Jul 15, 2015 10.08 10.08 10.08 0 -0.29(-2.80%)
Jul 14, 2015 10.37 10.37 10.37 0 +0.13(+1.27%)
Jul 13, 2015 10.24 10.24 10.24 0 +0.10(+0.99%)
Jul 10, 2015 10.14 10.14 10.14 0 +0.02(+0.20%)
Jul 09, 2015 10.12 10.12 10.12 0 +0.14(+1.40%)
Jul 08, 2015 9.980 9.980 9.980 0 -0.25(-2.44%)
Jul 07, 2015 10.23 10.23 10.23 0 +0.16(+1.59%)
Jul 06, 2015 10.07 10.07 10.07 0 -0.25(-2.42%)
Jul 02, 2015 10.32 10.32 10.32 0 +0.00(+0.00%)
Jul 01, 2015 10.32 10.32 10.32 0 -0.20(-1.90%)
Jun 30, 2015 10.52 10.52 10.52 0 +0.05(+0.48%)
Jun 29, 2015 10.47 10.47 10.47 0 -0.25(-2.33%)
Jun 26, 2015 10.72 10.72 10.72 0 -0.06(-0.56%)
Jun 25, 2015 10.78 10.78 10.78 0 -0.11(-1.01%)
Jun 24, 2015 10.89 10.89 10.89 0 -0.04(-0.37%)
Jun 23, 2015 10.93 10.93 10.93 0 +0.08(+0.74%)
Jun 22, 2015 10.85 10.85 10.85 0 +0.08(+0.74%)
Jun 19, 2015 10.77 10.77 10.77 0 -0.12(-1.10%)
Jun 18, 2015 10.89 10.89 10.89 0 -0.07(-0.64%)
Jun 17, 2015 10.96 10.96 10.96 0 -0.05(-0.45%)
Jun 16, 2015 11.01 11.01 11.01 0 +0.07(+0.64%)
Jun 15, 2015 10.94 10.94 10.94 0 +0.02(+0.18%)
Jun 12, 2015 10.92 10.92 10.92 0 -0.04(-0.36%)
Jun 11, 2015 10.96 10.96 10.96 0 -0.05(-0.45%)
Jun 10, 2015 11.01 11.01 11.01 0 +0.15(+1.38%)
Jun 09, 2015 10.86 10.86 10.86 0 +0.00(+0.00%)
Jun 08, 2015 10.86 10.86 10.86 0 -0.07(-0.64%)
Jun 05, 2015 10.93 10.93 10.93 0 +0.13(+1.20%)
Jun 04, 2015 10.80 10.80 10.80 0 -0.21(-1.91%)
Jun 03, 2015 11.01 11.01 11.01 0 -0.07(-0.63%)
Jun 02, 2015 11.08 11.08 11.08 0 +0.12(+1.09%)
Jun 01, 2015 10.96 10.96 10.96 0 +0.00(+0.00%)
May 29, 2015 10.96 10.96 10.96 0 +0.05(+0.46%)
May 28, 2015 10.91 10.91 10.91 0 -0.12(-1.09%)
May 27, 2015 11.03 11.03 11.03 0 +0.02(+0.18%)
May 26, 2015 11.01 11.01 11.01 0 -0.16(-1.43%)
May 22, 2015 11.17 11.17 11.17 0 -0.01(-0.09%)
May 21, 2015 11.18 11.18 11.18 0 +0.13(+1.18%)
May 20, 2015 11.05 11.05 11.05 0 +0.02(+0.18%)
May 19, 2015 11.03 11.03 11.03 0 -0.17(-1.52%)
May 18, 2015 11.20 11.20 11.20 0 +0.06(+0.54%)
May 15, 2015 11.14 11.14 11.14 0 +0.09(+0.81%)
May 14, 2015 11.05 11.05 11.05 0 -0.02(-0.18%)
May 13, 2015 11.07 11.07 11.07 0 -0.02(-0.18%)
May 12, 2015 11.09 11.09 11.09 0 +0.06(+0.54%)
May 11, 2015 11.03 11.03 11.03 0 -0.16(-1.43%)
May 08, 2015 11.19 11.19 11.19 0 +0.15(+1.36%)
May 07, 2015 11.04 11.04 11.04 0 -0.08(-0.72%)
May 06, 2015 11.12 11.12 11.12 0 -0.13(-1.16%)
May 05, 2015 11.25 11.25 11.25 0 -0.21(-1.83%)
May 04, 2015 11.46 11.46 11.46 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.