Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.16	12.58	12.16	12.39	7,174	-0.07(-0.56%)
Aug 28, 2015	12.69	12.69	12.22	12.46	4,718	+0.27(+2.21%)
Aug 27, 2015	12.29	12.30	12.19	12.19	1,976	-0.17(-1.38%)
Aug 26, 2015	12.34	12.42	12.34	12.36	1,418	+0.06(+0.49%)
Aug 25, 2015	12.15	12.74	11.99	12.30	15,614	+0.19(+1.57%)
Aug 24, 2015	12.08	12.15	11.74	12.11	13,944	+0.07(+0.58%)
Aug 21, 2015	12.11	12.22	12.02	12.04	7,053	-0.09(-0.74%)
Aug 20, 2015	12.26	12.38	12.13	12.13	7,143	-0.22(-1.78%)
Aug 19, 2015	12.22	12.36	12.16	12.35	6,881	+0.04(+0.32%)
Aug 18, 2015	12.21	12.32	12.11	12.31	9,500	+0.14(+1.15%)
Aug 17, 2015	12.51	12.51	12.17	12.17	7,083	-0.28(-2.25%)
Aug 14, 2015	12.48	12.48	12.36	12.45	4,238	+0.09(+0.73%)
Aug 13, 2015	12.88	12.88	12.36	12.36	636	+0.00(+0.00%)
Aug 12, 2015	12.38	12.38	12.24	12.36	6,151	+0.10(+0.82%)
Aug 11, 2015	12.44	12.46	12.09	12.26	3,853	-0.04(-0.33%)
Aug 10, 2015	12.40	12.68	12.30	12.30	4,366	-0.16(-1.28%)
Aug 07, 2015	12.55	12.98	12.46	12.46	1,989	-0.09(-0.72%)
Aug 06, 2015	12.35	12.55	12.31	12.55	1,959	+0.29(+2.37%)
Aug 05, 2015	12.28	12.59	12.21	12.26	2,675	+0.08(+0.66%)
Aug 04, 2015	12.28	12.50	12.18	12.18	9,491	-0.18(-1.46%)
Aug 03, 2015	12.64	12.64	12.34	12.36	4,859	-0.32(-2.52%)
Jul 31, 2015	12.16	12.68	11.95	12.68	21,128	+0.55(+4.53%)
Jul 30, 2015	12.12	12.32	12.12	12.13	14,790	+0.01(+0.08%)
Jul 29, 2015	12.02	12.12	11.91	12.12	26,758	+0.19(+1.59%)
Jul 28, 2015	11.91	11.99	11.83	11.93	12,027	+0.11(+0.93%)
Jul 27, 2015	11.91	11.95	11.82	11.82	2,587	+0.00(+0.00%)
Jul 24, 2015	12.14	12.14	11.82	11.82	5,995	-0.13(-1.09%)
Jul 23, 2015	11.82	11.96	11.82	11.95	8,599	+0.15(+1.27%)
Jul 22, 2015	11.87	11.91	11.74	11.80	15,594	-0.12(-1.01%)
Jul 21, 2015	12.03	12.09	11.81	11.92	7,644	-0.02(-0.17%)
Jul 20, 2015	12.06	12.06	11.94	11.94	14,363	-0.12(-1.00%)
Jul 17, 2015	12.04	12.12	12.01	12.06	5,327	+0.00(+0.00%)
Jul 16, 2015	12.00	12.06	11.99	12.06	4,145	+0.10(+0.84%)
Jul 15, 2015	11.99	11.99	11.84	11.96	19,774	-0.03(-0.25%)
Jul 14, 2015	11.95	11.99	11.94	11.99	15,404	+0.10(+0.84%)
Jul 13, 2015	11.89	11.99	11.89	11.89	3,610	-0.05(-0.42%)
Jul 10, 2015	11.81	11.97	11.78	11.94	32,570	+0.17(+1.44%)
Jul 09, 2015	11.86	11.96	11.77	11.77	14,781	-0.13(-1.09%)
Jul 08, 2015	11.81	12.10	11.81	11.90	18,916	+0.04(+0.34%)
Jul 07, 2015	11.71	11.90	11.71	11.86	31,370	+0.21(+1.80%)
Jul 06, 2015	11.65	11.74	11.65	11.65	17,276	+0.02(+0.17%)
Jul 02, 2015	11.60	11.63	11.63	11.63	13,100	+0.03(+0.26%)
Jul 01, 2015	11.74	11.80	11.60	11.60	8,748	-0.01(-0.09%)
Jun 30, 2015	11.90	11.90	11.61	11.61	16,783	-0.10(-0.85%)
Jun 29, 2015	11.75	11.85	11.67	11.71	24,167	-0.12(-1.01%)
Jun 26, 2015	12.05	12.05	11.83	11.83	13,671	-0.21(-1.74%)
Jun 25, 2015	12.00	12.04	11.94	12.04	13,804	+0.08(+0.67%)
Jun 24, 2015	11.95	11.99	11.93	11.96	4,540	+0.02(+0.17%)
Jun 23, 2015	11.96	12.00	11.93	11.94	9,549	-0.04(-0.33%)
Jun 22, 2015	12.07	12.07	11.95	11.98	7,663	-0.06(-0.50%)
Jun 19, 2015	11.98	12.04	11.96	12.04	11,756	+0.12(+1.01%)
Jun 18, 2015	12.03	12.03	11.92	11.92	13,410	-0.05(-0.42%)
Jun 17, 2015	11.92	11.98	11.92	11.97	7,440	+0.07(+0.59%)
Jun 16, 2015	11.87	11.95	11.87	11.90	5,013	+0.01(+0.08%)
Jun 15, 2015	11.88	11.99	11.85	11.89	19,372	+0.10(+0.85%)
Jun 12, 2015	11.85	11.97	11.68	11.79	19,267	+0.03(+0.26%)
Jun 11, 2015	11.69	11.80	11.69	11.76	15,275	+0.07(+0.60%)
Jun 10, 2015	11.78	11.79	11.68	11.69	32,537	-0.04(-0.34%)
Jun 09, 2015	11.78	11.78	11.67	11.73	16,318	-0.12(-1.01%)
Jun 08, 2015	12.12	12.12	11.84	11.85	25,900	-0.17(-1.41%)
Jun 05, 2015	12.12	12.20	12.01	12.02	13,551	-0.02(-0.12%)
Jun 04, 2015	12.12	12.12	12.03	12.04	1,380	-0.05(-0.45%)
Jun 03, 2015	12.13	12.15	12.01	12.09	8,548	-0.01(-0.08%)
Jun 02, 2015	12.11	12.11	12.10	12.10	1,777	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.