Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Cp
(NQ:
ABUS
)
2.860
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
7.340
7.570
7.040
7.110
543,360
-0.25(-3.40%)
Aug 28, 2015
7.150
7.480
7.150
7.360
514,852
+0.09(+1.24%)
Aug 27, 2015
7.100
7.390
6.895
7.270
708,423
+0.27(+3.86%)
Aug 26, 2015
7.120
7.390
6.420
7.000
746,769
+0.02(+0.29%)
Aug 25, 2015
7.060
7.270
6.725
6.980
703,700
+0.05(+0.72%)
Aug 24, 2015
6.230
7.180
6.230
6.930
507,330
-0.28(-3.88%)
Aug 21, 2015
7.250
7.480
6.890
7.210
808,410
-0.07(-0.96%)
Aug 20, 2015
7.500
7.780
7.230
7.280
613,417
-0.36(-4.71%)
Aug 19, 2015
8.230
8.230
7.520
7.640
704,966
-0.59(-7.17%)
Aug 18, 2015
8.580
8.770
7.990
8.230
575,265
-0.54(-6.16%)
Aug 17, 2015
8.490
8.820
8.000
8.770
500,963
+0.28(+3.30%)
Aug 14, 2015
8.690
8.880
8.270
8.490
548,689
-0.46(-5.14%)
Aug 13, 2015
8.900
9.440
8.890
8.950
302,656
-0.15(-1.65%)
Aug 12, 2015
8.910
9.530
8.640
9.100
506,901
-0.01(-0.11%)
Aug 11, 2015
9.710
10.10
8.960
9.110
904,805
-0.91(-9.08%)
Aug 10, 2015
9.970
10.41
9.900
10.02
359,067
-0.09(-0.89%)
Aug 07, 2015
9.930
10.32
9.530
10.11
475,492
+0.16(+1.61%)
Aug 06, 2015
10.05
10.33
9.670
9.950
449,391
-0.38(-3.68%)
Aug 05, 2015
10.20
10.50
10.03
10.33
299,562
-0.15(-1.43%)
Aug 04, 2015
10.22
11.50
10.15
10.48
403,440
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.