Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.09	57.17	56.57	56.91	69,617	-0.36(-0.63%)
Aug 28, 2015	56.85	57.40	56.85	57.27	68,181	+0.29(+0.50%)
Aug 27, 2015	56.22	57.13	55.99	56.99	126,077	+1.34(+2.41%)
Aug 26, 2015	54.60	55.69	54.16	55.64	344,378	+1.59(+2.93%)
Aug 25, 2015	55.68	56.52	54.02	54.06	140,814	-1.16(-2.10%)
Aug 24, 2015	56.88	56.88	40.46	55.22	450,942	-2.13(-3.72%)
Aug 21, 2015	58.17	58.42	57.34	57.35	219,623	-1.41(-2.40%)
Aug 20, 2015	59.24	59.41	58.71	58.76	193,215	-0.85(-1.42%)
Aug 19, 2015	59.88	59.92	59.28	59.61	36,681	-0.44(-0.73%)
Aug 18, 2015	60.25	60.25	59.98	60.05	47,239	-0.29(-0.49%)
Aug 17, 2015	59.85	60.34	59.84	60.34	30,209	+0.27(+0.45%)
Aug 14, 2015	59.79	60.11	59.79	60.07	47,485	+0.26(+0.44%)
Aug 13, 2015	60.02	60.02	59.67	59.81	52,013	-0.25(-0.42%)
Aug 12, 2015	59.39	60.15	59.25	60.07	64,546	+0.24(+0.41%)
Aug 11, 2015	59.74	59.92	59.57	59.82	47,362	-0.46(-0.76%)
Aug 10, 2015	59.82	60.28	59.69	60.28	64,878	+0.86(+1.44%)
Aug 07, 2015	59.56	59.56	59.31	59.42	33,552	-0.20(-0.34%)
Aug 06, 2015	59.76	59.78	59.32	59.63	59,440	-0.12(-0.20%)
Aug 05, 2015	59.77	60.17	59.70	59.75	33,668	+0.32(+0.54%)
Aug 04, 2015	59.65	59.70	59.33	59.43	26,330	-0.11(-0.18%)
Aug 03, 2015	59.84	59.84	59.36	59.54	35,124	-0.31(-0.52%)
Jul 31, 2015	59.96	60.14	59.82	59.85	45,883	+0.02(+0.04%)
Jul 30, 2015	59.54	59.85	59.54	59.82	27,877	+0.19(+0.32%)
Jul 29, 2015	59.22	59.67	59.22	59.63	41,988	+0.39(+0.66%)
Jul 28, 2015	58.66	59.33	58.49	59.24	45,125	+0.82(+1.41%)
Jul 27, 2015	58.38	58.65	58.16	58.42	50,684	-0.15(-0.25%)
Jul 24, 2015	59.17	59.17	58.46	58.56	64,229	-0.57(-0.96%)
Jul 23, 2015	59.65	59.65	59.08	59.13	123,935	-0.31(-0.52%)
Jul 22, 2015	59.54	59.58	59.31	59.44	80,662	-0.27(-0.45%)
Jul 21, 2015	60.06	60.07	59.66	59.71	50,305	-0.39(-0.65%)
Jul 20, 2015	60.43	60.43	60.06	60.10	48,521	-0.28(-0.47%)
Jul 17, 2015	60.68	60.68	60.28	60.39	36,795	-0.40(-0.66%)
Jul 16, 2015	60.65	60.79	60.61	60.79	27,942	+0.37(+0.62%)
Jul 15, 2015	60.74	60.74	60.26	60.41	49,466	-0.42(-0.68%)
Jul 14, 2015	60.68	60.88	60.66	60.83	32,007	+0.12(+0.20%)
Jul 13, 2015	60.42	60.73	60.42	60.71	86,938	+0.50(+0.84%)
Jul 10, 2015	60.13	60.28	59.94	60.20	30,394	+0.52(+0.87%)
Jul 09, 2015	60.30	60.32	59.62	59.68	37,151	-0.03(-0.05%)
Jul 08, 2015	60.27	60.27	59.63	59.71	137,524	-0.94(-1.54%)
Jul 07, 2015	59.94	60.71	59.54	60.65	77,850	+0.72(+1.20%)
Jul 06, 2015	59.88	60.17	59.74	59.93	38,018	-0.37(-0.62%)
Jul 02, 2015	60.28	60.31	60.31	60.31	19,656	+0.11(+0.18%)
Jul 01, 2015	60.15	60.35	60.02	60.20	43,742	+0.33(+0.54%)
Jun 30, 2015	59.43	60.23	59.43	59.88	50,150	+0.01(+0.01%)
Jun 29, 2015	60.49	60.67	59.81	59.87	112,111	-1.02(-1.67%)
Jun 26, 2015	60.93	60.97	60.71	60.88	63,071	+0.09(+0.15%)
Jun 25, 2015	61.26	61.26	60.76	60.80	281,840	-0.36(-0.59%)
Jun 24, 2015	61.44	61.54	61.15	61.15	42,058	-0.39(-0.63%)
Jun 23, 2015	61.65	61.71	61.47	61.54	158,149	-0.07(-0.12%)
Jun 22, 2015	61.62	61.82	61.57	61.62	37,874	+0.42(+0.68%)
Jun 19, 2015	61.44	61.44	61.18	61.20	40,153	-0.19(-0.32%)
Jun 18, 2015	60.94	61.54	60.94	61.39	43,211	+0.58(+0.96%)
Jun 17, 2015	60.58	60.90	60.37	60.81	32,804	+0.31(+0.51%)
Jun 16, 2015	60.14	60.50	60.14	60.50	173,737	+0.25(+0.42%)
Jun 15, 2015	60.10	60.32	60.01	60.25	47,856	-0.22(-0.36%)
Jun 12, 2015	60.76	60.76	60.39	60.47	142,007	-0.49(-0.81%)
Jun 11, 2015	60.98	61.08	60.92	60.96	29,875	+0.14(+0.23%)
Jun 10, 2015	60.55	60.95	60.55	60.83	37,709	+0.53(+0.87%)
Jun 09, 2015	60.25	60.42	60.21	60.30	125,816	+0.06(+0.09%)
Jun 08, 2015	60.49	60.49	60.24	60.24	216,141	-0.28(-0.47%)
Jun 05, 2015	60.66	60.82	60.45	60.53	83,198	-0.32(-0.53%)
Jun 04, 2015	61.09	61.25	60.79	60.85	60,062	-0.44(-0.71%)
Jun 03, 2015	61.62	61.62	61.24	61.29	63,017	-0.15(-0.25%)
Jun 02, 2015	61.40	61.65	61.26	61.44	45,216	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.