Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.4600 | 0.4900 | 0.4525 | 0.4750 | 62,675 | +0.01(+3.26%) |
Sep 29, 2015 | 0.5175 | 0.5175 | 0.4005 | 0.4600 | 770,076 | -0.05(-9.80%) |
Sep 28, 2015 | 0.5289 | 0.5370 | 0.5100 | 0.5100 | 76,575 | -0.01(-2.19%) |
Sep 25, 2015 | 0.5300 | 0.5480 | 0.5214 | 0.5214 | 76,668 | -0.01(-1.62%) |
Sep 24, 2015 | 0.5345 | 0.5345 | 0.5210 | 0.5300 | 32,730 | -0.02(-2.75%) |
Sep 23, 2015 | 0.5450 | 0.5480 | 0.5233 | 0.5450 | 5,600 | +0.00(+0.00%) |
Sep 22, 2015 | 0.5450 | 0.5450 | 0.5300 | 0.5450 | 20,878 | +0.01(+0.93%) |
Sep 21, 2015 | 0.5480 | 0.5500 | 0.5350 | 0.5400 | 41,023 | +0.01(+1.89%) |
Sep 18, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 49,434 | -0.02(-3.64%) |
Sep 17, 2015 | 0.5555 | 0.5600 | 0.5370 | 0.5500 | 45,301 | -0.01(-1.79%) |
Sep 16, 2015 | 0.5540 | 0.5700 | 0.5470 | 0.5600 | 82,882 | +0.00(+0.36%) |
Sep 15, 2015 | 0.5400 | 0.5580 | 0.5400 | 0.5580 | 36,748 | +0.02(+3.53%) |
Sep 14, 2015 | 0.5428 | 0.5540 | 0.5380 | 0.5390 | 23,618 | -0.02(-2.71%) |
Sep 11, 2015 | 0.5210 | 0.5540 | 0.5210 | 0.5540 | 74,394 | +0.02(+4.53%) |
Sep 10, 2015 | 0.5230 | 0.5400 | 0.5100 | 0.5300 | 65,774 | +0.02(+3.72%) |
Sep 09, 2015 | 0.5180 | 0.5237 | 0.5010 | 0.5110 | 125,728 | -0.01(-1.35%) |
Sep 08, 2015 | 0.5101 | 0.5180 | 0.5100 | 0.5180 | 13,975 | +0.01(+1.55%) |
Sep 04, 2015 | 0.5101 | 0.5101 | 0.5101 | 0 | +0.02(+3.68%) | |
Sep 03, 2015 | 0.5050 | 0.5150 | 0.4900 | 0.4920 | 58,200 | -0.01(-2.30%) |
Sep 02, 2015 | 0.5200 | 0.5200 | 0.5036 | 0.5036 | 15,400 | -0.02(-2.97%) |
Sep 01, 2015 | 0.5150 | 0.5190 | 0.5150 | 0.5190 | 16,700 | +0.00(+0.78%) |
Aug 31, 2015 | 0.4960 | 0.5250 | 0.4960 | 0.5150 | 116,195 | +0.03(+5.10%) |
Aug 28, 2015 | 0.4900 | 0.4979 | 0.4840 | 0.4900 | 67,124 | +0.00(+0.00%) |
Aug 27, 2015 | 0.5000 | 0.5394 | 0.4900 | 0.4900 | 88,622 | -0.02(-3.92%) |
Aug 26, 2015 | 0.5400 | 0.5450 | 0.5000 | 0.5100 | 65,687 | -0.03(-5.56%) |
Aug 25, 2015 | 0.5000 | 0.5400 | 0.4835 | 0.5400 | 496,874 | +0.04(+8.00%) |
Aug 24, 2015 | 0.5100 | 0.5200 | 0.5000 | 88,825 | -0.02(-3.85%) | |
Aug 21, 2015 | 0.5097 | 0.5200 | 0.4950 | 0.5200 | 237,955 | +0.02(+3.81%) |
Aug 20, 2015 | 0.5300 | 0.5495 | 0.4800 | 0.5009 | 121,128 | -0.04(-7.24%) |
Aug 19, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 71,760 | -0.02(-2.70%) |
Aug 18, 2015 | 0.5500 | 0.5550 | 0.5300 | 0.5550 | 39,226 | -0.01(-0.89%) |
Aug 17, 2015 | 0.5795 | 0.5795 | 0.5500 | 0.5600 | 15,680 | -0.01(-1.75%) |
Aug 14, 2015 | 0.5450 | 0.5700 | 0.5350 | 0.5700 | 97,075 | +0.02(+4.59%) |
Aug 13, 2015 | 0.5555 | 0.5600 | 0.5360 | 0.5450 | 64,415 | -0.02(-2.68%) |
Aug 12, 2015 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | 60,510 | +0.00(+0.00%) |
Aug 11, 2015 | 0.5846 | 0.6000 | 0.5410 | 0.5600 | 112,113 | -0.01(-1.75%) |
Aug 10, 2015 | 0.5850 | 0.5900 | 0.5600 | 0.5700 | 77,845 | -0.01(-1.81%) |
Aug 07, 2015 | 0.5440 | 0.5850 | 0.5440 | 0.5805 | 35,200 | +0.04(+6.49%) |
Aug 06, 2015 | 0.5500 | 0.5815 | 0.5421 | 0.5451 | 116,975 | -0.00(-0.89%) |
Aug 05, 2015 | 0.5500 | 0.5700 | 0.5350 | 0.5500 | 55,450 | +0.01(+1.64%) |
Aug 04, 2015 | 0.5900 | 0.5900 | 0.5300 | 0.5411 | 170,210 | -0.05(-8.13%) |
Aug 03, 2015 | 0.5900 | 0.5997 | 0.5705 | 0.5890 | 148,837 | +0.00(+0.68%) |
Jul 31, 2015 | 0.5800 | 0.5850 | 0.5700 | 0.5850 | 44,450 | +0.01(+1.04%) |
Jul 30, 2015 | 0.5845 | 0.5845 | 0.5405 | 0.5790 | 291,238 | -0.01(-1.03%) |
Jul 29, 2015 | 0.5800 | 0.5950 | 0.5800 | 0.5850 | 77,648 | +0.00(+0.00%) |
Jul 28, 2015 | 0.5900 | 0.5925 | 0.5710 | 0.5850 | 211,585 | -0.01(-0.85%) |
Jul 27, 2015 | 0.5821 | 0.5950 | 0.5821 | 0.5900 | 77,775 | +0.01(+0.95%) |
Jul 24, 2015 | 0.5821 | 0.5860 | 0.5821 | 0.5845 | 47,740 | +0.00(+0.10%) |
Jul 23, 2015 | 0.5760 | 0.5840 | 0.5760 | 0.5839 | 66,624 | +0.00(+0.67%) |
Jul 22, 2015 | 0.5760 | 0.5830 | 0.5760 | 0.5800 | 63,020 | -0.01(-0.85%) |
Jul 21, 2015 | 0.5845 | 0.5890 | 0.5760 | 0.5850 | 91,150 | +0.01(+0.95%) |
Jul 20, 2015 | 0.5850 | 0.5850 | 0.5795 | 0.5795 | 31,840 | -0.01(-0.94%) |
Jul 17, 2015 | 0.5900 | 0.5900 | 0.5775 | 0.5850 | 106,520 | -0.01(-0.85%) |
Jul 16, 2015 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 92,650 | +0.03(+6.31%) |
Jul 15, 2015 | 0.5725 | 0.5750 | 0.5500 | 0.5550 | 50,824 | -0.01(-2.63%) |
Jul 14, 2015 | 0.5839 | 0.5839 | 0.5700 | 0.5700 | 50,351 | +0.01(+1.01%) |
Jul 13, 2015 | 0.5761 | 0.5761 | 0.5643 | 0.5643 | 150,478 | -0.02(-2.71%) |
Jul 10, 2015 | 0.5750 | 0.5900 | 0.5750 | 0.5800 | 51,518 | +0.01(+1.75%) |
Jul 09, 2015 | 0.5750 | 0.5850 | 0.5700 | 0.5700 | 21,803 | -0.01(-0.87%) |
Jul 08, 2015 | 0.5600 | 0.6100 | 0.5600 | 0.5750 | 65,798 | +0.01(+2.68%) |
Jul 07, 2015 | 0.5750 | 0.5750 | 0.5550 | 0.5600 | 36,239 | +0.01(+0.90%) |
Jul 06, 2015 | 0.5500 | 0.5650 | 0.5500 | 0.5550 | 20,700 | -0.02(-3.48%) |
Jul 02, 2015 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.01(+1.32%) |