Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.01(+21.05%) | |
Sep 22, 2015 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.01(-22.45%) | |
Sep 21, 2015 | 0.0300 | 0.0490 | 0.0300 | 0.0490 | 13,000 | +0.01(+25.64%) |
Sep 17, 2015 | 0.0390 | 0.0390 | 0.0390 | 134 | +0.01(+30.00%) | |
Sep 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,333 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,266 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 16 | +0.00(+0.00%) | |
Sep 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.02(-40.00%) | |
Aug 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+2.04%) | |
Aug 20, 2015 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.01(+25.64%) | |
Aug 19, 2015 | 0.0251 | 0.0390 | 0.0251 | 0.0390 | 10,200 | -0.01(-20.41%) |
Aug 18, 2015 | 0.0499 | 0.0499 | 0.0251 | 0.0490 | 26,126 | +0.00(+8.89%) |
Aug 17, 2015 | 0.0380 | 0.0450 | 0.0250 | 0.0450 | 149,601 | -0.01(-23.73%) |
Aug 14, 2015 | 0.0350 | 0.0590 | 0.0350 | 0.0590 | 300 | +0.00(+7.27%) |
Aug 13, 2015 | 0.0438 | 0.0550 | 0.0438 | 0.0550 | 1,174 | -0.00(-1.79%) |
Aug 12, 2015 | 0.0450 | 0.0560 | 0.0450 | 0.0560 | 10,100 | +0.01(+12.00%) |
Aug 11, 2015 | 0.0499 | 0.0500 | 0.0499 | 0.0500 | 10,000 | +0.01(+25.00%) |
Aug 10, 2015 | 0.0400 | 0.0490 | 0.0400 | 0.0400 | 15,130 | -0.01(-20.00%) |
Aug 07, 2015 | 0.0425 | 0.0590 | 0.0425 | 0.0500 | 8,980 | -0.01(-12.28%) |
Aug 06, 2015 | 0.0425 | 0.0570 | 0.0425 | 0.0570 | 7,100 | -0.00(-3.39%) |
Aug 05, 2015 | 0.0425 | 0.0590 | 0.0425 | 0.0590 | 3,533 | +0.01(+18.00%) |
Aug 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-32.43%) | |
Jul 28, 2015 | 0.0740 | 0.0740 | 0.0740 | 0 | +0.00(+7.25%) | |
Jul 27, 2015 | 0.0500 | 0.0690 | 0.0500 | 0.0690 | 2,595 | +0.02(+30.19%) |
Jul 24, 2015 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 11,876 | -0.02(-23.19%) |
Jul 23, 2015 | 0.0500 | 0.0690 | 0.0500 | 0.0690 | 233 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0500 | 0.0690 | 0.0500 | 0.0690 | 1,649 | +0.02(+38.00%) |
Jul 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | -0.03(-39.02%) |
Jul 17, 2015 | 0.0820 | 0.0820 | 0.0820 | 12 | -0.00(-0.73%) | |
Jul 14, 2015 | 0.0826 | 0.0826 | 0.0826 | 46 | +0.00(+4.56%) | |
Jul 10, 2015 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.00(-3.66%) | |
Jul 08, 2015 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.01(-8.89%) | |
Jul 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+9.76%) | |
Jul 02, 2015 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.03(+64.00%) |