Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.40	40.76	39.90	39.98	3,363,366	-0.55(-1.36%)
Jan 29, 2015	40.28	40.86	39.91	40.53	5,266,208	+0.20(+0.49%)
Jan 28, 2015	40.92	41.44	40.30	40.34	2,591,939	-0.18(-0.44%)
Jan 27, 2015	40.79	41.07	40.43	40.51	3,213,983	-0.74(-1.79%)
Jan 26, 2015	41.21	41.46	41.03	41.25	2,059,329	-0.03(-0.07%)
Jan 23, 2015	41.66	41.92	41.14	41.28	3,083,964	-0.36(-0.88%)
Jan 22, 2015	41.50	41.94	40.84	41.65	3,115,133	+0.24(+0.59%)
Jan 21, 2015	40.77	41.76	40.64	41.40	2,128,899	+0.65(+1.58%)
Jan 20, 2015	41.36	41.36	40.44	40.76	3,709,659	-0.62(-1.49%)
Jan 16, 2015	40.05	41.44	40.02	41.37	2,951,493	+1.20(+2.98%)
Jan 15, 2015	40.49	40.95	40.14	40.18	2,906,268	-0.08(-0.21%)
Jan 14, 2015	39.77	40.45	39.57	40.26	2,651,939	+0.21(+0.51%)
Jan 13, 2015	41.07	41.37	39.83	40.06	3,920,885	-0.57(-1.40%)
Jan 12, 2015	41.49	41.49	40.50	40.63	2,317,399	-0.78(-1.88%)
Jan 09, 2015	41.22	41.58	40.87	41.40	3,205,373	+0.07(+0.16%)
Jan 08, 2015	41.87	41.98	41.17	41.34	3,335,925	+0.63(+1.54%)
Jan 07, 2015	40.23	40.76	40.21	40.71	2,652,632	+0.82(+2.06%)
Jan 06, 2015	40.37	40.57	39.57	39.89	4,261,225	-0.39(-0.98%)
Jan 05, 2015	40.47	40.82	40.20	40.28	3,331,033	-0.24(-0.60%)
Jan 02, 2015	40.66	40.89	40.29	40.52	1,907,605	+0.26(+0.65%)
Dec 31, 2014	40.66	40.26	40.26	40.26	2,296,692	-0.30(-0.74%)
Dec 30, 2014	41.15	41.26	40.32	40.56	2,405,971	-0.62(-1.50%)
Dec 29, 2014	41.19	41.38	41.03	41.18	2,145,288	-0.18(-0.43%)
Dec 26, 2014	40.98	41.44	40.98	41.36	1,622,443	+0.34(+0.82%)
Dec 24, 2014	40.29	41.02	41.02	41.02	1,390,049	+0.81(+2.02%)
Dec 23, 2014	40.79	40.92	40.01	40.20	2,792,174	-0.41(-1.01%)
Dec 22, 2014	40.77	40.96	40.19	40.62	2,053,696	-0.09(-0.23%)
Dec 19, 2014	40.26	40.92	39.89	40.71	5,986,898	+0.34(+0.83%)
Dec 18, 2014	39.15	40.37	39.10	40.37	7,027,028	+1.89(+4.91%)
Dec 17, 2014	38.44	38.76	38.20	38.48	8,152,957	+0.26(+0.69%)
Dec 16, 2014	38.97	39.31	38.20	38.22	4,923,208	-0.83(-2.13%)
Dec 15, 2014	39.53	39.76	38.68	39.05	6,356,444	-0.03(-0.07%)
Dec 12, 2014	39.97	40.32	39.05	39.08	4,328,896	-1.04(-2.59%)
Dec 11, 2014	40.20	40.70	40.01	40.12	5,282,098	+0.10(+0.26%)
Dec 10, 2014	41.03	41.36	39.95	40.02	4,699,621	-0.98(-2.40%)
Dec 09, 2014	40.40	41.63	39.99	41.00	5,894,297	-0.26(-0.63%)
Dec 08, 2014	41.36	41.53	41.05	41.26	6,294,390	+0.11(+0.27%)
Dec 05, 2014	41.14	41.60	41.01	41.15	3,541,884	-0.02(-0.05%)
Dec 04, 2014	41.91	42.01	41.03	41.17	4,590,000	-0.82(-1.96%)
Dec 03, 2014	41.86	42.11	41.53	41.99	2,146,433	+0.13(+0.31%)
Dec 02, 2014	41.51	42.06	41.43	41.86	2,672,577	+0.35(+0.83%)
Dec 01, 2014	42.29	42.33	41.41	41.51	3,369,973	-0.52(-1.25%)
Nov 28, 2014	41.87	42.19	41.87	42.04	1,423,776	+0.24(+0.58%)
Nov 26, 2014	41.42	41.80	41.80	41.80	2,277,989	+0.71(+1.73%)
Nov 25, 2014	41.71	41.84	41.05	41.08	3,835,852	-0.63(-1.50%)
Nov 24, 2014	41.25	42.04	41.01	41.71	4,464,979	+0.66(+1.62%)
Nov 21, 2014	40.68	41.05	40.09	41.05	5,549,616	+0.67(+1.67%)
Nov 20, 2014	40.15	40.47	39.96	40.37	5,441,278	-0.23(-0.58%)
Nov 19, 2014	41.48	41.52	40.43	40.61	7,514,708	-0.74(-1.79%)
Nov 18, 2014	41.99	42.05	40.26	41.35	13,018,369	-0.04(-0.09%)
Nov 17, 2014	41.04	41.57	40.21	41.38	10,192,353	+1.02(+2.53%)
Nov 14, 2014	40.41	40.65	40.10	40.36	2,874,462	-0.09(-0.23%)
Nov 13, 2014	39.91	40.50	39.87	40.46	6,574,348	+0.56(+1.41%)
Nov 12, 2014	41.08	41.13	39.83	39.90	22,886,988	-1.01(-2.47%)
Nov 11, 2014	37.58	41.29	37.35	40.91	21,628,172	+3.33(+8.86%)
Nov 10, 2014	37.71	37.74	37.45	37.58	8,048,000	-0.07(-0.17%)
Nov 07, 2014	37.10	37.71	37.07	37.64	7,287,958	+0.49(+1.31%)
Nov 06, 2014	36.82	37.16	36.74	37.15	4,763,624	+0.41(+1.12%)
Nov 05, 2014	36.76	36.87	36.27	36.74	12,695,872	+0.14(+0.38%)
Nov 04, 2014	35.56	36.60	35.56	36.60	10,392,499	+1.31(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.