Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.55	57.55	57.00	57.11	585,512	-0.50(-0.86%)
Apr 29, 2015	57.45	57.62	57.45	57.60	1,356	-0.25(-0.44%)
Apr 28, 2015	57.79	57.86	57.79	57.86	676	-0.16(-0.28%)
Apr 27, 2015	58.32	58.32	58.02	58.02	14,428	-0.03(-0.06%)
Apr 24, 2015	58.05	58.05	58.05	58.05	292	-0.27(-0.46%)
Apr 23, 2015	58.32	58.32	58.32	58.32	279	+0.24(+0.42%)
Apr 22, 2015	57.80	58.08	57.80	58.08	616	+0.09(+0.16%)
Apr 20, 2015	57.97	58.03	57.92	57.99	132	+0.65(+1.13%)
Apr 17, 2015	57.59	57.59	57.34	57.34	1,717	-0.73(-1.26%)
Apr 16, 2015	58.07	58.13	58.07	58.07	1,023	+0.09(+0.15%)
Apr 14, 2015	58.21	58.21	57.97	57.99	100	+0.04(+0.06%)
Apr 13, 2015	58.73	58.73	57.94	57.95	16,038	-0.26(-0.44%)
Apr 10, 2015	58.17	58.22	58.17	58.21	7,712	+0.29(+0.51%)
Apr 09, 2015	57.74	57.94	57.72	57.92	3,154	+0.09(+0.15%)
Apr 08, 2015	57.83	57.83	57.83	57.83	243	-0.17(-0.30%)
Apr 07, 2015	58.51	58.51	58.00	58.00	1,156	-0.03(-0.05%)
Apr 06, 2015	58.11	58.14	57.98	58.03	3,521	+0.43(+0.74%)
Apr 02, 2015	57.14	57.61	57.61	57.61	40,006	+0.19(+0.33%)
Apr 01, 2015	57.49	57.49	57.13	57.42	24,948	-0.02(-0.03%)
Mar 31, 2015	57.65	57.87	57.43	57.43	584,255	-0.51(-0.88%)
Mar 30, 2015	57.48	57.94	57.48	57.94	986	+0.84(+1.47%)
Mar 27, 2015	57.05	57.10	57.02	57.10	1,484	+0.14(+0.25%)
Mar 26, 2015	57.07	57.07	56.71	56.96	2,718	-0.14(-0.25%)
Mar 25, 2015	57.35	57.35	57.11	57.11	926	-1.06(-1.82%)
Mar 24, 2015	58.36	58.39	58.15	58.17	5,626	-0.36(-0.62%)
Mar 23, 2015	58.61	58.69	58.53	58.53	33,618	-0.08(-0.13%)
Mar 20, 2015	58.43	58.61	58.32	58.61	1,941	+0.65(+1.12%)
Mar 19, 2015	58.19	58.19	57.93	57.96	2,234	-0.47(-0.81%)
Mar 18, 2015	57.28	58.44	57.28	58.43	15,932	+1.00(+1.74%)
Mar 17, 2015	57.43	57.43	57.43	57.43	1,753	-0.19(-0.33%)
Mar 16, 2015	57.46	57.62	57.46	57.62	1,530	+0.64(+1.12%)
Mar 13, 2015	57.69	57.69	56.70	56.98	2,576	-0.12(-0.20%)
Mar 12, 2015	57.10	57.10	57.10	57.10	536	+0.55(+0.97%)
Mar 11, 2015	56.67	56.67	56.54	56.55	3,660	-0.09(-0.15%)
Mar 10, 2015	56.71	56.74	56.59	56.64	3,508	-0.65(-1.13%)
Mar 09, 2015	57.29	57.29	57.29	57.29	500	+0.23(+0.41%)
Mar 06, 2015	57.20	57.20	57.05	57.05	917	-0.87(-1.50%)
Mar 05, 2015	58.25	58.25	57.86	57.92	10,138	+0.22(+0.39%)
Mar 04, 2015	58.52	58.07	57.67	57.70	2,140	-0.37(-0.64%)
Mar 03, 2015	58.02	58.07	58.02	58.07	2,103	-0.08(-0.13%)
Mar 02, 2015	58.05	58.21	58.05	58.15	1,395	+0.07(+0.12%)
Feb 27, 2015	58.32	58.32	58.04	58.08	6,217	-0.21(-0.36%)
Feb 25, 2015	58.30	58.29	58.29	58.29	3,130	+0.00(+0.01%)
Feb 24, 2015	58.67	58.67	58.20	58.28	7,536	+0.11(+0.19%)
Feb 23, 2015	58.15	58.18	58.15	58.18	540	+0.27(+0.46%)
Feb 20, 2015	58.50	58.50	57.81	57.91	512	-0.12(-0.20%)
Feb 19, 2015	57.97	58.03	57.97	58.03	1,037	+0.37(+0.64%)
Feb 18, 2015	57.86	57.86	57.66	57.66	686	-0.18(-0.32%)
Feb 17, 2015	58.47	58.47	57.70	57.84	840	+0.17(+0.29%)
Feb 13, 2015	57.64	57.67	57.67	57.67	2,783	+0.03(+0.04%)
Feb 12, 2015	57.46	57.69	57.46	57.65	5,840	+0.49(+0.85%)
Feb 11, 2015	57.16	57.27	57.16	57.16	1,083	-0.06(-0.10%)
Feb 10, 2015	56.93	57.22	56.93	57.22	553	+0.17(+0.29%)
Feb 06, 2015	57.05	57.05	57.05	57.05	127	-0.28(-0.49%)
Feb 05, 2015	57.10	57.34	57.10	57.34	8,488	+0.61(+1.08%)
Feb 04, 2015	56.83	57.10	56.73	56.73	2,494	-0.08(-0.15%)
Feb 03, 2015	56.61	56.81	56.58	56.81	35,057	+1.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.