Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.02(-0.11%) | |
Feb 26, 2015 | 17.58 | 17.58 | 17.58 | 0 | -0.09(-0.51%) | |
Feb 25, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.05(+0.28%) | |
Feb 24, 2015 | 17.62 | 17.62 | 17.62 | 0 | +0.10(+0.57%) | |
Feb 23, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) | |
Feb 20, 2015 | 17.55 | 17.55 | 17.55 | 0 | +0.05(+0.29%) | |
Feb 19, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.11(+0.63%) | |
Feb 18, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.02(+0.12%) | |
Feb 13, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.17(+0.99%) | |
Feb 12, 2015 | 17.20 | 17.20 | 17.20 | 0 | +0.22(+1.30%) | |
Feb 11, 2015 | 16.98 | 16.98 | 16.98 | 0 | -0.01(-0.06%) | |
Feb 10, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.09(+0.53%) | |
Feb 09, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.04(-0.24%) | |
Feb 06, 2015 | 16.94 | 16.94 | 16.94 | 0 | +0.03(+0.18%) | |
Feb 05, 2015 | 16.91 | 16.91 | 16.91 | 0 | +0.13(+0.77%) | |
Feb 04, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.12(-0.71%) | |
Feb 03, 2015 | 16.90 | 16.90 | 16.90 | 0 | +0.31(+1.87%) | |
Feb 02, 2015 | 16.59 | 16.59 | 16.59 | 0 | +0.19(+1.16%) | |
Jan 30, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.06(-0.36%) | |
Jan 29, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.09(+0.55%) | |
Jan 28, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.23(-1.39%) | |
Jan 27, 2015 | 16.60 | 16.60 | 16.60 | 0 | -0.18(-1.07%) | |
Jan 26, 2015 | 16.78 | 16.78 | 16.78 | 0 | +0.11(+0.66%) | |
Jan 23, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.06(-0.36%) | |
Jan 22, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.26(+1.58%) | |
Jan 21, 2015 | 16.47 | 16.47 | 16.47 | 0 | +0.13(+0.80%) | |
Jan 20, 2015 | 16.34 | 16.34 | 16.34 | 0 | -0.05(-0.31%) | |
Jan 16, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.22(+1.36%) | |
Jan 15, 2015 | 16.17 | 16.17 | 16.17 | 0 | -0.20(-1.22%) | |
Jan 14, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.11(-0.67%) | |
Jan 13, 2015 | 16.48 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | |
Jan 12, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.15(-0.90%) | |
Jan 09, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.13(-0.77%) | |
Jan 08, 2015 | 16.79 | 16.79 | 16.79 | 0 | +0.28(+1.70%) | |
Jan 07, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.10(+0.61%) | |
Jan 06, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.22(-1.32%) | |
Jan 05, 2015 | 16.63 | 16.63 | 16.63 | 0 | -0.38(-2.23%) | |
Jan 02, 2015 | 17.01 | 17.01 | 17.01 | 0 | -0.02(-0.12%) | |
Dec 31, 2014 | 17.03 | 17.03 | 17.03 | 0 | -0.14(-0.82%) | |
Dec 30, 2014 | 17.17 | 17.17 | 17.17 | 0 | -0.09(-0.52%) | |
Dec 29, 2014 | 17.26 | 17.26 | 17.26 | 0 | +0.01(+0.06%) | |
Dec 26, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.06(+0.35%) | |
Dec 24, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.02(-0.12%) | |
Dec 23, 2014 | 17.21 | 17.21 | 17.21 | 0 | +0.08(+0.47%) | |
Dec 22, 2014 | 17.13 | 17.13 | 17.13 | 0 | +0.06(+0.35%) | |
Dec 19, 2014 | 17.07 | 17.07 | 17.07 | 0 | +0.21(+1.25%) | |
Dec 18, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.31(+1.87%) | |
Dec 17, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.42(+2.60%) | |
Dec 16, 2014 | 16.13 | 16.13 | 16.13 | 0 | -0.11(-0.68%) | |
Dec 15, 2014 | 16.24 | 16.24 | 16.24 | 0 | -4.25(-20.74%) | |
Dec 12, 2014 | 20.49 | 20.49 | 20.49 | 0 | -0.31(-1.49%) | |
Dec 11, 2014 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | |
Dec 10, 2014 | 20.78 | 20.78 | 20.78 | 0 | -0.44(-2.07%) | |
Dec 09, 2014 | 21.22 | 21.22 | 21.22 | 0 | +0.06(+0.28%) | |
Dec 08, 2014 | 21.16 | 21.16 | 21.16 | 0 | -0.33(-1.54%) | |
Dec 05, 2014 | 21.49 | 21.49 | 21.49 | 0 | +0.02(+0.09%) | |
Dec 04, 2014 | 21.47 | 21.47 | 21.47 | 0 | -0.10(-0.46%) | |
Dec 03, 2014 | 21.57 | 21.57 | 21.57 | 0 | +0.15(+0.70%) | |
Dec 02, 2014 | 21.42 | 21.42 | 21.42 | 0 | +0.10(+0.47%) |