Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.05 +0.09 (+0.60%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 15.38 15.38 15.38 0 +0.29(+1.92%)
Sep 29, 2015 15.09 15.09 15.09 0 -0.03(-0.20%)
Sep 28, 2015 15.12 15.12 15.12 0 -0.39(-2.51%)
Sep 25, 2015 15.51 15.51 15.51 0 -0.11(-0.70%)
Sep 24, 2015 15.62 15.62 15.62 0 -0.09(-0.57%)
Sep 23, 2015 15.71 15.71 15.71 0 -0.07(-0.44%)
Sep 22, 2015 15.78 15.78 15.78 0 -0.23(-1.44%)
Sep 21, 2015 16.01 16.01 16.01 0 +0.04(+0.25%)
Sep 18, 2015 15.97 15.97 15.97 0 -0.28(-1.72%)
Sep 17, 2015 16.25 16.25 16.25 0 +0.04(+0.25%)
Sep 16, 2015 16.21 16.21 16.21 0 +0.17(+1.06%)
Sep 15, 2015 16.04 16.04 16.04 0 +0.23(+1.45%)
Sep 14, 2015 15.81 15.81 15.81 0 -0.09(-0.57%)
Sep 11, 2015 15.90 15.90 15.90 0 +0.04(+0.25%)
Sep 10, 2015 15.86 15.86 15.86 0 +0.07(+0.44%)
Sep 09, 2015 15.79 15.79 15.79 0 -0.20(-1.25%)
Sep 08, 2015 15.99 15.99 15.99 0 +0.34(+2.17%)
Sep 04, 2015 15.65 15.65 15.65 0 -0.22(-1.39%)
Sep 03, 2015 15.87 15.87 15.87 0 +0.05(+0.32%)
Sep 02, 2015 15.82 15.82 15.82 0 +0.23(+1.48%)
Sep 01, 2015 15.59 15.59 15.59 0 -0.41(-2.56%)
Aug 31, 2015 16.00 16.00 16.00 0 -0.17(-1.05%)
Aug 28, 2015 16.17 16.17 16.17 0 +0.07(+0.43%)
Aug 27, 2015 16.10 16.10 16.10 0 +0.36(+2.29%)
Aug 26, 2015 15.74 15.74 15.74 0 +0.65(+4.31%)
Aug 25, 2015 15.09 15.09 15.09 0 -0.18(-1.18%)
Aug 24, 2015 15.27 15.27 15.27 0 -0.58(-3.66%)
Aug 21, 2015 15.85 15.85 15.85 0 -0.45(-2.76%)
Aug 20, 2015 16.30 16.30 16.30 0 -0.45(-2.69%)
Aug 19, 2015 16.75 16.75 16.75 0 -0.11(-0.65%)
Aug 18, 2015 16.86 16.86 16.86 0 -0.09(-0.53%)
Aug 17, 2015 16.95 16.95 16.95 0 +0.13(+0.77%)
Aug 14, 2015 16.82 16.82 16.82 0 +0.03(+0.18%)
Aug 13, 2015 16.79 16.79 16.79 0 -0.09(-0.53%)
Aug 12, 2015 16.88 16.88 16.88 0 +0.01(+0.06%)
Aug 11, 2015 16.87 16.87 16.87 0 -0.19(-1.11%)
Aug 10, 2015 17.06 17.06 17.06 0 +0.21(+1.25%)
Aug 07, 2015 16.85 16.85 16.85 0 -0.08(-0.47%)
Aug 06, 2015 16.93 16.93 16.93 0 -0.19(-1.11%)
Aug 05, 2015 17.12 17.12 17.12 0 -0.12(-0.70%)
Aug 04, 2015 17.24 17.24 17.24 0 -0.01(-0.06%)
Aug 03, 2015 17.25 17.25 17.25 0 -0.06(-0.35%)
Jul 31, 2015 17.31 17.31 17.31 0 -0.02(-0.12%)
Jul 30, 2015 17.33 17.33 17.33 0 -0.01(-0.06%)
Jul 29, 2015 17.34 17.34 17.34 0 +0.17(+0.99%)
Jul 28, 2015 17.17 17.17 17.17 0 +0.16(+0.94%)
Jul 27, 2015 17.01 17.01 17.01 0 -0.15(-0.87%)
Jul 24, 2015 17.16 17.16 17.16 0 -0.17(-0.98%)
Jul 23, 2015 17.33 17.33 17.33 0 -0.14(-0.80%)
Jul 22, 2015 17.47 17.47 17.47 0 +0.01(+0.06%)
Jul 21, 2015 17.46 17.46 17.46 0 -0.06(-0.34%)
Jul 20, 2015 17.52 17.52 17.52 0 +0.03(+0.17%)
Jul 17, 2015 17.49 17.49 17.49 0 +0.08(+0.46%)
Jul 16, 2015 17.41 17.41 17.41 0 +0.13(+0.75%)
Jul 15, 2015 17.28 17.28 17.28 0 -0.08(-0.46%)
Jul 14, 2015 17.36 17.36 17.36 0 +0.02(+0.12%)
Jul 13, 2015 17.34 17.34 17.34 0 +0.20(+1.17%)
Jul 10, 2015 17.14 17.14 17.14 0 +0.23(+1.36%)
Jul 09, 2015 16.91 16.91 16.91 0 +0.08(+0.48%)
Jul 08, 2015 16.83 16.83 16.83 0 -0.33(-1.92%)
Jul 07, 2015 17.16 17.16 17.16 0 +0.09(+0.53%)
Jul 06, 2015 17.07 17.07 17.07 0 -0.09(-0.52%)
Jul 02, 2015 17.16 17.16 17.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.