Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 839.45 | 839.45 | 839.45 | 0 | -0.07(-0.01%) | |
Oct 29, 2015 | 839.99 | 839.99 | 839.52 | 0 | -0.47(-0.06%) | |
Oct 28, 2015 | 840.14 | 840.14 | 839.99 | 0 | -0.15(-0.02%) | |
Oct 27, 2015 | 839.74 | 839.74 | 840.14 | 0 | +0.40(+0.05%) | |
Oct 26, 2015 | 839.72 | 839.72 | 839.74 | 0 | +0.02(+0.00%) | |
Oct 23, 2015 | 840.19 | 840.19 | 839.72 | 0 | -0.47(-0.06%) | |
Oct 22, 2015 | 840.13 | 840.13 | 840.19 | 0 | +0.06(+0.01%) | |
Oct 21, 2015 | 840.25 | 840.25 | 840.13 | 0 | -0.12(-0.01%) | |
Oct 20, 2015 | 840.34 | 840.34 | 840.25 | 0 | -0.09(-0.01%) | |
Oct 19, 2015 | 840.41 | 840.41 | 840.34 | 0 | -0.07(-0.01%) | |
Oct 16, 2015 | 840.48 | 840.48 | 840.41 | 0 | -0.07(-0.01%) | |
Oct 15, 2015 | 840.65 | 840.65 | 840.48 | 0 | -0.17(-0.02%) | |
Oct 14, 2015 | 840.44 | 840.44 | 840.65 | 0 | +0.21(+0.02%) | |
Oct 13, 2015 | 840.61 | 840.61 | 840.44 | 0 | -0.17(-0.02%) | |
Oct 12, 2015 | 840.42 | 840.42 | 840.61 | 0 | +0.19(+0.02%) | |
Oct 09, 2015 | 840.59 | 840.59 | 840.42 | 0 | -0.17(-0.02%) | |
Oct 08, 2015 | 840.81 | 840.81 | 840.59 | 0 | -0.22(-0.03%) | |
Oct 07, 2015 | 904.91 | 904.91 | 840.81 | 0 | -64.10(-7.08%) | |
Oct 06, 2015 | 905.13 | 905.13 | 904.91 | 0 | -0.22(-0.02%) | |
Oct 05, 2015 | 905.43 | 905.43 | 905.13 | 0 | -0.30(-0.03%) | |
Oct 02, 2015 | 905.12 | 905.12 | 905.43 | 0 | +0.31(+0.03%) | |
Oct 01, 2015 | 905.17 | 905.17 | 905.12 | 0 | -0.05(-0.01%) | |
Sep 30, 2015 | 905.29 | 905.29 | 905.17 | 0 | -0.12(-0.01%) | |
Sep 29, 2015 | 904.90 | 904.90 | 905.29 | 0 | +0.39(+0.04%) | |
Sep 28, 2015 | 904.36 | 904.36 | 904.90 | 0 | +0.54(+0.06%) | |
Sep 25, 2015 | 904.72 | 904.72 | 904.36 | 0 | -0.36(-0.04%) | |
Sep 24, 2015 | 904.15 | 904.15 | 904.72 | 0 | +0.57(+0.06%) | |
Sep 23, 2015 | 904.36 | 904.36 | 904.15 | 0 | -0.21(-0.02%) | |
Sep 22, 2015 | 903.44 | 903.44 | 904.36 | 0 | +0.92(+0.10%) | |
Sep 21, 2015 | 903.51 | 903.51 | 903.44 | 0 | -0.07(-0.01%) | |
Sep 18, 2015 | 902.18 | 902.18 | 903.51 | 0 | +1.33(+0.15%) | |
Sep 17, 2015 | 901.67 | 901.67 | 902.18 | 0 | +0.51(+0.06%) | |
Sep 16, 2015 | 902.13 | 902.13 | 901.67 | 0 | -0.46(-0.05%) | |
Sep 15, 2015 | 902.60 | 902.60 | 902.13 | 0 | -0.47(-0.05%) | |
Sep 14, 2015 | 902.73 | 902.73 | 902.60 | 0 | -0.13(-0.01%) | |
Sep 10, 2015 | 902.73 | 902.73 | 902.73 | 0 | -0.32(-0.04%) | |
Sep 09, 2015 | 903.70 | 903.70 | 903.05 | 0 | -0.65(-0.07%) | |
Sep 08, 2015 | 904.21 | 904.21 | 903.70 | 0 | -0.51(-0.06%) | |
Sep 04, 2015 | 904.21 | 904.21 | 904.21 | 0 | +0.19(+0.02%) | |
Sep 03, 2015 | 904.10 | 904.10 | 904.02 | 0 | -0.08(-0.01%) | |
Sep 02, 2015 | 904.36 | 904.36 | 904.10 | 0 | -0.26(-0.03%) | |
Sep 01, 2015 | 904.72 | 904.72 | 904.36 | 0 | -0.36(-0.04%) | |
Aug 31, 2015 | 904.80 | 904.80 | 904.72 | 0 | -0.08(-0.01%) | |
Aug 28, 2015 | 904.88 | 904.88 | 904.80 | 0 | -0.08(-0.01%) | |
Aug 27, 2015 | 904.96 | 904.96 | 904.88 | 0 | -0.08(-0.01%) | |
Aug 26, 2015 | 905.73 | 905.73 | 904.96 | 0 | -0.77(-0.09%) | |
Aug 25, 2015 | 906.53 | 906.53 | 905.73 | 0 | -0.80(-0.09%) | |
Aug 24, 2015 | 906.19 | 906.19 | 906.53 | 0 | +0.34(+0.04%) | |
Aug 21, 2015 | 905.82 | 905.82 | 906.19 | 0 | +0.37(+0.04%) | |
Aug 20, 2015 | 904.95 | 904.95 | 905.82 | 0 | +0.87(+0.10%) | |
Aug 19, 2015 | 905.17 | 905.17 | 904.95 | 0 | -0.22(-0.02%) | |
Aug 18, 2015 | 905.51 | 905.51 | 905.17 | 0 | -0.34(-0.04%) | |
Aug 17, 2015 | 905.46 | 905.46 | 905.51 | 0 | +0.05(+0.01%) | |
Aug 14, 2015 | 905.69 | 905.69 | 905.46 | 0 | -0.23(-0.03%) | |
Aug 13, 2015 | 906.06 | 906.06 | 905.69 | 0 | -0.37(-0.04%) | |
Aug 12, 2015 | 906.19 | 906.19 | 906.06 | 0 | -0.13(-0.01%) | |
Aug 11, 2015 | 905.51 | 905.51 | 906.19 | 0 | +0.68(+0.08%) | |
Aug 10, 2015 | 905.91 | 905.91 | 905.51 | 0 | -0.40(-0.04%) | |
Aug 07, 2015 | 905.49 | 905.49 | 905.91 | 0 | +0.42(+0.05%) | |
Aug 06, 2015 | 905.56 | 905.56 | 905.49 | 0 | -0.07(-0.01%) | |
Aug 05, 2015 | 906.30 | 906.30 | 905.56 | 0 | -0.74(-0.08%) | |
Aug 04, 2015 | 906.40 | 906.40 | 906.30 | 0 | -0.10(-0.01%) |