Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 28.85 | 28.85 | 28.85 | 0 | -0.29(-1.00%) | |
Dec 30, 2015 | 29.14 | 29.14 | 29.14 | 0 | -0.16(-0.55%) | |
Dec 29, 2015 | 29.30 | 29.30 | 29.30 | 0 | +0.34(+1.17%) | |
Dec 28, 2015 | 28.96 | 28.96 | 28.96 | 0 | -0.05(-0.17%) | |
Dec 24, 2015 | 29.01 | 29.01 | 29.01 | 0 | -0.07(-0.24%) | |
Dec 23, 2015 | 29.08 | 29.08 | 29.08 | 0 | +0.35(+1.22%) | |
Dec 22, 2015 | 28.73 | 28.73 | 28.73 | 0 | +0.19(+0.67%) | |
Dec 21, 2015 | 28.54 | 28.54 | 28.54 | 0 | +0.10(+0.35%) | |
Dec 18, 2015 | 28.44 | 28.44 | 28.44 | 0 | -0.28(-0.97%) | |
Dec 17, 2015 | 28.72 | 28.72 | 28.72 | 0 | -0.24(-0.83%) | |
Dec 16, 2015 | 28.96 | 28.96 | 28.96 | 0 | +0.38(+1.33%) | |
Dec 15, 2015 | 28.58 | 28.58 | 28.58 | 0 | +0.33(+1.17%) | |
Dec 14, 2015 | 28.25 | 28.25 | 28.25 | 0 | -0.11(-0.39%) | |
Dec 11, 2015 | 28.36 | 28.36 | 28.36 | 0 | -0.49(-1.70%) | |
Dec 10, 2015 | 28.85 | 28.85 | 28.85 | 0 | +0.07(+0.24%) | |
Dec 09, 2015 | 28.78 | 28.78 | 28.78 | 0 | -0.20(-0.69%) | |
Dec 08, 2015 | 28.98 | 28.98 | 28.98 | 0 | -0.33(-1.13%) | |
Dec 07, 2015 | 29.31 | 29.31 | 29.31 | 0 | -0.02(-0.07%) | |
Dec 04, 2015 | 29.33 | 29.33 | 29.33 | 0 | +0.20(+0.69%) | |
Dec 03, 2015 | 29.13 | 29.13 | 29.13 | 0 | -0.20(-0.68%) | |
Dec 02, 2015 | 29.33 | 29.33 | 29.33 | 0 | -0.18(-0.61%) | |
Dec 01, 2015 | 29.51 | 29.51 | 29.51 | 0 | +0.05(+0.17%) | |
Nov 30, 2015 | 29.46 | 29.46 | 29.46 | 0 | +0.06(+0.20%) | |
Nov 27, 2015 | 29.40 | 29.40 | 29.40 | 0 | +0.08(+0.27%) | |
Nov 25, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.22(+0.76%) | |
Nov 24, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.24(-0.82%) | |
Nov 23, 2015 | 29.34 | 29.34 | 29.34 | 0 | -0.11(-0.37%) | |
Nov 20, 2015 | 29.45 | 29.45 | 29.45 | 0 | -0.04(-0.14%) | |
Nov 19, 2015 | 29.49 | 29.49 | 29.49 | 0 | -0.08(-0.27%) | |
Nov 18, 2015 | 29.57 | 29.57 | 29.57 | 0 | +0.23(+0.78%) | |
Nov 17, 2015 | 29.34 | 29.34 | 29.34 | 0 | +0.16(+0.55%) | |
Nov 16, 2015 | 29.18 | 29.18 | 29.18 | 0 | +0.14(+0.48%) | |
Nov 13, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.27(-0.92%) | |
Nov 12, 2015 | 29.31 | 29.31 | 29.31 | 0 | -0.30(-1.01%) | |
Nov 11, 2015 | 29.61 | 29.61 | 29.61 | 0 | +0.20(+0.68%) | |
Nov 10, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.02(+0.07%) | |
Nov 09, 2015 | 29.39 | 29.39 | 29.39 | 0 | -0.20(-0.68%) | |
Nov 06, 2015 | 29.59 | 29.59 | 29.59 | 0 | -0.06(-0.20%) | |
Nov 05, 2015 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 29.65 | 29.65 | 29.65 | 0 | -0.02(-0.07%) | |
Nov 03, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.10(-0.34%) | |
Nov 02, 2015 | 29.77 | 29.77 | 29.77 | 0 | +0.39(+1.33%) | |
Oct 30, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.15(+0.51%) | |
Oct 29, 2015 | 29.23 | 29.23 | 29.23 | 0 | -0.08(-0.27%) | |
Oct 28, 2015 | 29.31 | 29.31 | 29.31 | 0 | +0.23(+0.79%) | |
Oct 27, 2015 | 29.08 | 29.08 | 29.08 | 0 | -0.08(-0.27%) | |
Oct 26, 2015 | 29.16 | 29.16 | 29.16 | 0 | +0.04(+0.14%) | |
Oct 23, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.36(+1.25%) | |
Oct 22, 2015 | 28.76 | 28.76 | 28.76 | 0 | +0.23(+0.81%) | |
Oct 21, 2015 | 28.53 | 28.53 | 28.53 | 0 | -0.09(-0.31%) | |
Oct 20, 2015 | 28.62 | 28.62 | 28.62 | 0 | -0.03(-0.10%) | |
Oct 19, 2015 | 28.65 | 28.65 | 28.65 | 0 | +0.06(+0.21%) | |
Oct 16, 2015 | 28.59 | 28.59 | 28.59 | 0 | +0.08(+0.28%) | |
Oct 15, 2015 | 28.51 | 28.51 | 28.51 | 0 | +0.43(+1.53%) | |
Oct 14, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.15(-0.53%) | |
Oct 13, 2015 | 28.23 | 28.23 | 28.23 | 0 | -0.16(-0.56%) | |
Oct 12, 2015 | 28.39 | 28.39 | 28.39 | 0 | -0.07(-0.25%) | |
Oct 09, 2015 | 28.46 | 28.46 | 28.46 | 0 | +0.07(+0.25%) | |
Oct 08, 2015 | 28.39 | 28.39 | 28.39 | 0 | +0.21(+0.75%) | |
Oct 07, 2015 | 28.18 | 28.18 | 28.18 | 0 | -0.03(-0.11%) | |
Oct 06, 2015 | 28.21 | 28.21 | 28.21 | 0 | +0.04(+0.14%) | |
Oct 05, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.48(+1.73%) | |
Oct 02, 2015 | 27.69 | 27.69 | 27.69 | 0 | +0.50(+1.84%) |