Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.17	10.17	10.00	10.02	22,331	-0.06(-0.62%)
Mar 30, 2015	10.10	10.14	10.02	10.08	30,534	-0.09(-0.89%)
Mar 27, 2015	10.37	10.37	10.15	10.17	42,693	-0.23(-2.20%)
Mar 26, 2015	10.48	10.50	10.31	10.40	51,309	+0.05(+0.47%)
Mar 25, 2015	10.42	10.43	10.30	10.35	32,562	-0.02(-0.19%)
Mar 24, 2015	10.33	10.42	10.32	10.37	63,233	+0.07(+0.68%)
Mar 23, 2015	10.38	10.10	10.17	10.30	29,341	+0.20(+2.02%)
Mar 20, 2015	10.15	10.21	10.00	10.10	32,969	+0.04(+0.36%)
Mar 19, 2015	9.980	10.16	9.980	10.06	25,807	-0.04(-0.40%)
Mar 18, 2015	10.09	10.18	9.880	10.10	126,515	-0.04(-0.39%)
Mar 17, 2015	10.26	10.26	10.00	10.14	77,395	-0.08(-0.78%)
Mar 16, 2015	10.56	10.56	10.01	10.22	122,562	+0.28(+2.80%)
Mar 13, 2015	10.11	10.11	9.900	9.942	14,585	-0.23(-2.24%)
Mar 12, 2015	10.25	10.50	10.06	10.17	28,816	-0.01(-0.10%)
Mar 11, 2015	9.540	10.18	9.540	10.18	37,590	+0.67(+7.05%)
Mar 10, 2015	9.500	9.510	9.396	9.510	36,423	+0.01(+0.11%)
Mar 09, 2015	9.535	9.693	9.480	9.500	44,712	-0.03(-0.31%)
Mar 06, 2015	9.510	9.702	9.470	9.530	64,081	-0.12(-1.24%)
Mar 05, 2015	9.720	10.00	9.500	9.650	87,671	-0.65(-6.31%)
Mar 04, 2015		10.56	9.550	10.30	38,084	+0.75(+7.85%)
Mar 03, 2015	9.757	9.785	9.492	9.550	13,370	-0.25(-2.55%)
Mar 02, 2015	9.930	9.968	9.788	9.800	14,325	-0.15(-1.51%)
Feb 27, 2015	9.740	10.02	9.740	9.950	5,617	+0.17(+1.76%)
Feb 26, 2015	9.600	9.803	9.445	9.778	14,262	+0.17(+1.75%)
Feb 25, 2015	9.860	9.860	9.587	9.610	21,497	+0.01(+0.10%)
Feb 24, 2015	9.570	9.610	9.390	9.600	40,360	-0.02(-0.21%)
Feb 23, 2015	9.670	9.784	9.597	9.620	16,714	-0.04(-0.41%)
Feb 20, 2015	10.00	10.01	9.575	9.660	47,120	-0.34(-3.40%)
Feb 19, 2015	10.07	10.07	9.956	10.00	31,093	-0.12(-1.19%)
Feb 18, 2015	10.34	10.34	10.10	10.12	12,147	-0.19(-1.84%)
Feb 17, 2015	10.38	10.48	10.05	10.31	21,946	-0.10(-0.96%)
Feb 13, 2015		10.41	10.41	10.41	0	+0.36(+3.58%)
Feb 12, 2015	10.07	10.12	9.920	10.05	23,536	+0.13(+1.31%)
Feb 11, 2015	10.47	10.47	9.877	9.920	71,928	-0.50(-4.80%)
Feb 10, 2015	10.63	10.85	10.42	10.42	32,257	-0.29(-2.71%)
Feb 09, 2015	10.99	11.02	10.64	10.71	24,805	-0.22(-2.01%)
Feb 06, 2015	11.13	11.14	10.88	10.93	22,758	-0.22(-1.97%)
Feb 05, 2015	11.09	11.15	11.04	11.15	21,448	+0.20(+1.83%)
Feb 04, 2015	11.19	11.19	10.95	10.95	19,993	-0.15(-1.35%)
Feb 03, 2015	11.00	11.10	10.86	11.10	21,105	+0.13(+1.19%)
Feb 02, 2015	10.91	11.05	10.85	10.97	23,614	+0.02(+0.18%)
Jan 30, 2015	11.17	11.17	10.84	10.95	103,016	-0.05(-0.45%)
Jan 29, 2015	11.02	11.15	10.90	11.00	73,816	+0.01(+0.09%)
Jan 28, 2015	11.18	11.19	10.94	10.99	68,103	-0.22(-2.00%)
Jan 27, 2015	11.24	11.27	11.14	11.21	43,142	+0.07(+0.66%)
Jan 26, 2015	11.01	11.25	10.95	11.14	92,316	+0.27(+2.45%)
Jan 23, 2015	10.68	10.87	10.60	10.87	19,307	+0.27(+2.56%)
Jan 22, 2015	10.95	10.96	10.53	10.60	28,253	-0.36(-3.26%)
Jan 21, 2015	11.36	11.37	10.79	10.96	37,733	-0.43(-3.78%)
Jan 20, 2015	11.60	11.68	11.30	11.39	35,545	-0.23(-2.01%)
Jan 16, 2015		11.62	11.62	11.62	0	+0.55(+5.00%)
Jan 15, 2015	11.43	11.45	11.05	11.07	21,010	+0.11(+0.98%)
Jan 14, 2015	10.98	11.35	10.96	10.96	31,850	+0.01(+0.12%)
Jan 13, 2015				10.95	0	-0.46(-4.03%)
Jan 12, 2015	11.71	11.71	11.39	11.41	51,639	-0.28(-2.40%)
Jan 09, 2015	11.67	11.71	11.48	11.69	14,693	+0.05(+0.43%)
Jan 08, 2015	11.58	11.69	11.37	11.64	18,951	+0.05(+0.43%)
Jan 07, 2015	11.11	11.69	11.11	11.59	31,554	+0.47(+4.27%)
Jan 06, 2015	10.91	11.12	10.58	11.12	56,632	+0.15(+1.40%)
Jan 05, 2015	12.01	12.12	10.80	10.96	61,373	-1.12(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.