Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.53 10.53 10.53 0 -0.03(-0.28%)
Feb 26, 2015 10.56 10.56 10.56 0 -0.19(-1.77%)
Feb 25, 2015 10.75 10.75 10.75 0 +0.20(+1.90%)
Feb 24, 2015 10.55 10.55 10.55 0 +0.01(+0.09%)
Feb 23, 2015 10.54 10.54 10.54 0 -0.08(-0.75%)
Feb 20, 2015 10.62 10.62 10.62 0 -0.03(-0.28%)
Feb 19, 2015 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 18, 2015 10.65 10.65 10.65 0 -0.07(-0.65%)
Feb 17, 2015 10.72 10.72 10.72 0 +0.10(+0.94%)
Feb 13, 2015 10.62 10.62 10.62 0 +0.23(+2.21%)
Feb 12, 2015 10.39 10.39 10.39 0 +0.18(+1.76%)
Feb 11, 2015 10.21 10.21 10.21 0 -0.09(-0.87%)
Feb 10, 2015 10.30 10.30 10.30 0 -0.09(-0.87%)
Feb 09, 2015 10.39 10.39 10.39 0 -0.10(-0.95%)
Feb 06, 2015 10.49 10.49 10.49 0 +0.05(+0.48%)
Feb 05, 2015 10.44 10.44 10.44 0 +0.21(+2.05%)
Feb 04, 2015 10.23 10.23 10.23 0 -0.23(-2.20%)
Feb 03, 2015 10.46 10.46 10.46 0 +0.36(+3.56%)
Feb 02, 2015 10.10 10.10 10.10 0 +0.27(+2.75%)
Jan 30, 2015 9.830 9.830 9.830 0 +0.14(+1.44%)
Jan 29, 2015 9.690 9.690 9.690 0 +0.01(+0.10%)
Jan 28, 2015 9.680 9.680 9.680 0 -0.39(-3.87%)
Jan 27, 2015 10.07 10.07 10.07 0 +0.04(+0.40%)
Jan 26, 2015 10.03 10.03 10.03 0 +0.17(+1.72%)
Jan 23, 2015 9.860 9.860 9.860 0 +0.03(+0.31%)
Jan 22, 2015 9.830 9.830 9.830 0 +0.04(+0.41%)
Jan 21, 2015 9.790 9.790 9.790 0 +0.24(+2.51%)
Jan 20, 2015 9.550 9.550 9.550 0 -0.06(-0.62%)
Jan 16, 2015 9.610 9.610 9.610 0 +0.32(+3.44%)
Jan 15, 2015 9.290 9.290 9.290 0 -0.11(-1.17%)
Jan 14, 2015 9.400 9.400 9.400 0 +0.08(+0.86%)
Jan 13, 2015 9.320 9.320 9.320 0 -0.07(-0.75%)
Jan 12, 2015 9.390 9.390 9.390 0 -0.38(-3.89%)
Jan 09, 2015 9.770 9.770 9.770 0 -0.01(-0.10%)
Jan 08, 2015 9.780 9.780 9.780 0 +0.20(+2.09%)
Jan 07, 2015 9.580 9.580 9.580 0 -0.08(-0.83%)
Jan 06, 2015 9.660 9.660 9.660 0 -0.23(-2.33%)
Jan 05, 2015 9.890 9.890 9.890 0 -0.51(-4.90%)
Jan 02, 2015 10.40 10.40 10.40 0 +0.07(+0.68%)
Dec 31, 2014 10.33 10.33 10.33 0 +0.01(+0.10%)
Dec 30, 2014 10.32 10.32 10.32 0 -0.04(-0.39%)
Dec 29, 2014 10.36 10.36 10.36 0 +0.07(+0.68%)
Dec 26, 2014 10.29 10.29 10.29 0 +0.03(+0.29%)
Dec 24, 2014 10.26 10.26 10.26 0 -0.05(-0.48%)
Dec 23, 2014 10.31 10.31 10.31 0 +0.14(+1.38%)
Dec 22, 2014 10.17 10.17 10.17 0 -0.15(-1.45%)
Dec 19, 2014 10.32 10.32 10.32 0 +0.31(+3.10%)
Dec 18, 2014 10.01 10.01 10.01 0 +0.19(+1.93%)
Dec 17, 2014 9.820 9.820 9.820 0 +0.59(+6.39%)
Dec 16, 2014 9.230 9.230 9.230 0 +0.10(+1.10%)
Dec 15, 2014 9.130 9.130 9.130 0 -0.14(-1.51%)
Dec 12, 2014 9.270 9.270 9.270 0 -0.13(-1.38%)
Dec 11, 2014 9.400 9.400 9.400 0 -0.03(-0.32%)
Dec 10, 2014 9.430 9.430 9.430 0 -0.38(-3.87%)
Dec 09, 2014 9.810 9.810 9.810 0 +0.21(+2.19%)
Dec 08, 2014 9.600 9.600 9.600 0 -0.62(-6.07%)
Dec 05, 2014 10.22 10.22 10.22 0 -0.14(-1.35%)
Dec 04, 2014 10.36 10.36 10.36 0 -0.13(-1.24%)
Dec 03, 2014 10.49 10.49 10.49 0 +0.20(+1.94%)
Dec 02, 2014 10.29 10.29 10.29 0 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.