Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0400	0.0420	0.0400	0.0420	17,800	+0.00(+5.00%)
Jan 29, 2015	0.0440	0.0440	0.0400	0.0400	32,543	-0.00(-9.09%)
Jan 28, 2015	0.0400	0.0440	0.0351	0.0440	92,382	+0.01(+18.92%)
Jan 27, 2015	0.0351	0.0450	0.0351	0.0370	107,429	-0.00(-7.50%)
Jan 26, 2015	0.0350	0.0480	0.0350	0.0400	85,019	+0.00(+0.00%)
Jan 23, 2015	0.0400	0.0400	0.0350	0.0400	32,880	+0.00(+0.00%)
Jan 22, 2015	0.0400	0.0400	0.0350	0.0400	59,141	-0.00(-11.11%)
Jan 21, 2015	0.0400	0.0480	0.0355	0.0450	33,499	+0.00(+2.27%)
Jan 20, 2015	0.0445	0.0480	0.0420	0.0440	110,762	-0.00(-8.33%)
Jan 16, 2015		0.0480	0.0480	0.0480	0	+0.00(+0.00%)
Jan 15, 2015	0.0480	0.0480	0.0480	0.0480	10,920	+0.00(+0.00%)
Jan 14, 2015	0.0450	0.0480	0.0400	0.0480	34,335	+0.00(+6.67%)
Jan 13, 2015				0.0450	0	+0.00(+12.50%)
Jan 12, 2015	0.0435	0.0480	0.0400	0.0400	111,833	-0.01(-14.89%)
Jan 09, 2015	0.0480	0.0480	0.0410	0.0470	174,783	-0.00(-2.08%)
Jan 08, 2015	0.0480	0.0480	0.0410	0.0480	146,141	+0.00(+0.00%)
Jan 07, 2015	0.0450	0.0500	0.0440	0.0480	89,232	+0.00(+6.67%)
Jan 06, 2015	0.0420	0.0450	0.0420	0.0450	78,505	+0.00(+0.00%)
Jan 05, 2015	0.0440	0.0450	0.0440	0.0450	38,200	-0.01(-10.00%)
Jan 02, 2015	0.0500	0.0510	0.0410	0.0500	80,577	+0.00(+4.17%)
Dec 31, 2014		0.0480	0.0480	0.0480	0	+0.00(+2.13%)
Dec 30, 2014	0.0510	0.0510	0.0450	0.0470	13,932	+0.00(+0.00%)
Dec 29, 2014	0.0460	0.0500	0.0400	0.0470	18,050	+0.01(+17.50%)
Dec 26, 2014	0.0510	0.0510	0.0400	0.0400	500,286	-0.01(-20.00%)
Dec 24, 2014		0.0500	0.0500	0.0500	0	+0.00(+6.38%)
Dec 23, 2014	0.0500	0.0510	0.0470	0.0470	117,891	+0.00(+0.00%)
Dec 22, 2014	0.0510	0.0510	0.0452	0.0470	61,154	-0.00(-7.84%)
Dec 19, 2014	0.0590	0.0590	0.0452	0.0510	49,558	-0.01(-10.53%)
Dec 18, 2014	0.0452	0.0570	0.0452	0.0570	54,613	+0.01(+26.11%)
Dec 17, 2014	0.0500	0.0550	0.0451	0.0452	146,139	-0.00(-5.83%)
Dec 16, 2014				0.0480	55,100	+0.01(+17.07%)
Dec 15, 2014	0.0590	0.0590	0.0410	0.0410	320,742	-0.02(-30.51%)
Dec 12, 2014	0.0570	0.0600	0.0510	0.0590	115,709	+0.00(+3.51%)
Dec 11, 2014	0.0570	0.0570	0.0500	0.0570	42,560	+0.01(+14.00%)
Dec 10, 2014	0.0620	0.0620	0.0300	0.0500	186,046	-0.01(-12.28%)
Dec 09, 2014	0.0520	0.0570	0.0520	0.0570	121,349	+0.00(+0.00%)
Dec 08, 2014	0.0678	0.0700	0.0570	0.0570	648,393	-0.01(-14.93%)
Dec 05, 2014	0.0700	0.0700	0.0600	0.0670	306,213	-0.00(-4.29%)
Dec 04, 2014	0.0690	0.0700	0.0660	0.0700	416,385	+0.00(+1.45%)
Dec 03, 2014	0.0640	0.0690	0.0570	0.0690	135,640	+0.00(+4.55%)
Dec 02, 2014	0.0570	0.0660	0.0570	0.0660	64,491	+0.00(+3.13%)
Dec 01, 2014	0.0655	0.0700	0.0570	0.0640	538,908	-0.01(-8.57%)
Nov 28, 2014	0.0790	0.0790	0.0600	0.0700	50,943	+0.00(+0.00%)
Nov 26, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 25, 2014	0.0700	0.0750	0.0580	0.0700	261,744	+0.00(+0.00%)
Nov 24, 2014	0.0600	0.0790	0.0570	0.0700	903,113	+0.01(+17.65%)
Nov 21, 2014	0.0565	0.0690	0.0510	0.0595	641,860	+0.00(+4.39%)
Nov 20, 2014	0.0400	0.0600	0.0400	0.0570	1,095,988	+0.01(+35.71%)
Nov 19, 2014	0.0401	0.0420	0.0370	0.0420	455,197	+0.01(+13.51%)
Nov 18, 2014	0.0400	0.0400	0.0350	0.0370	272,374	-0.00(-7.50%)
Nov 17, 2014		0.0400	0.0350	0.0400	70,015	+0.00(+0.00%)
Nov 14, 2014	0.0400	0.0400	0.0370	0.0400	286,134	+0.00(+0.00%)
Nov 13, 2014	0.0400	0.0400	0.0360	0.0400	77,745	+0.00(+14.29%)
Nov 12, 2014	0.0400	0.0400	0.0250	0.0350	627,694	-0.00(-12.50%)
Nov 11, 2014	0.0400	0.0400	0.0370	0.0400	424,567	+0.00(+0.00%)
Nov 10, 2014	0.0350	0.0420	0.0350	0.0400	554,715	+0.00(+0.00%)
Nov 07, 2014	0.0255	0.0430	0.0255	0.0400	1,052,484	+0.01(+40.35%)
Nov 06, 2014	0.0270	0.0285	0.0200	0.0285	225,253	+0.00(+5.56%)
Nov 05, 2014	0.0245	0.0270	0.0220	0.0270	266,101	+0.00(+10.20%)
Nov 04, 2014	0.0250	0.0250	0.0200	0.0245	861,938	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.