Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	56.37	56.81	56.03	56.53	1,943,649	+0.70(+1.26%)
Sep 29, 2015	54.74	55.92	54.44	55.83	1,787,389	+2.53(+4.75%)
Sep 28, 2015	54.40	54.43	53.02	53.30	975,590	-1.57(-2.87%)
Sep 25, 2015	54.82	55.39	54.44	54.87	1,118,282	+0.50(+0.92%)
Sep 24, 2015	53.26	54.61	52.68	54.37	1,032,308	+0.74(+1.38%)
Sep 23, 2015	53.68	54.33	53.51	53.63	567,620	-0.12(-0.22%)
Sep 22, 2015	54.19	54.19	53.25	53.74	842,126	-1.05(-1.91%)
Sep 21, 2015	54.59	55.40	54.47	54.79	728,290	+0.26(+0.48%)
Sep 18, 2015	54.75	55.15	54.38	54.53	1,094,419	-0.46(-0.84%)
Sep 17, 2015	55.22	55.66	54.79	54.99	675,264	-0.28(-0.50%)
Sep 16, 2015	54.81	55.53	54.81	55.27	615,039	+0.54(+0.99%)
Sep 15, 2015	54.17	54.84	53.98	54.73	810,156	+0.86(+1.60%)
Sep 14, 2015	53.76	54.09	53.60	53.87	1,040,089	+0.20(+0.37%)
Sep 11, 2015	53.84	54.05	53.37	53.67	779,176	-0.47(-0.87%)
Sep 10, 2015	53.60	54.72	53.51	54.14	1,159,224	+0.37(+0.69%)
Sep 09, 2015	54.76	54.95	53.63	53.77	794,395	-0.73(-1.34%)
Sep 08, 2015	54.89	54.98	54.14	54.50	651,680	+0.49(+0.90%)
Sep 04, 2015	54.20	54.01	54.01	54.01	676,348	-0.64(-1.17%)
Sep 03, 2015	54.77	55.51	54.55	54.66	738,538	-0.05(-0.08%)
Sep 02, 2015	54.73	55.04	54.02	54.70	787,672	+0.37(+0.68%)
Sep 01, 2015	55.14	55.41	53.99	54.33	1,444,836	-1.54(-2.76%)
Aug 31, 2015	55.63	56.19	55.48	55.87	2,060,700	-0.09(-0.17%)
Aug 28, 2015	55.10	56.08	55.10	55.97	1,434,977	+0.65(+1.17%)
Aug 27, 2015	53.93	55.97	53.84	55.32	2,193,531	+1.61(+3.00%)
Aug 26, 2015	54.00	54.33	53.37	53.71	2,436,661	+0.54(+1.02%)
Aug 25, 2015	55.43	55.81	53.13	53.17	2,185,057	-0.99(-1.84%)
Aug 24, 2015	53.41	55.00	51.72	54.16	2,789,731	-0.56(-1.03%)
Aug 21, 2015	55.67	56.12	54.72	54.72	1,452,642	-1.50(-2.67%)
Aug 20, 2015	57.01	57.03	56.21	56.23	1,280,903	-0.64(-1.13%)
Aug 19, 2015	58.13	58.13	56.78	56.87	1,485,734	-1.40(-2.41%)
Aug 18, 2015	58.68	59.00	58.26	58.27	1,131,192	-0.49(-0.84%)
Aug 17, 2015	58.61	58.92	58.46	58.77	1,132,170	+0.21(+0.36%)
Aug 14, 2015	58.79	59.13	58.50	58.56	1,332,090	-0.23(-0.39%)
Aug 13, 2015	59.55	59.99	58.70	58.79	1,437,124	-0.54(-0.92%)
Aug 12, 2015	58.20	59.39	57.75	59.33	1,623,631	+0.81(+1.39%)
Aug 11, 2015	58.56	59.09	58.13	58.52	1,872,594	-0.56(-0.95%)
Aug 10, 2015	58.70	59.32	58.55	59.08	1,806,738	+0.59(+1.01%)
Aug 07, 2015	58.97	59.57	58.06	58.49	1,657,442	-0.78(-1.32%)
Aug 06, 2015	60.71	60.71	58.76	59.27	1,870,858	-1.10(-1.82%)
Aug 05, 2015	60.85	61.01	60.28	60.37	1,413,425	-0.32(-0.53%)
Aug 04, 2015	61.31	61.58	60.58	60.69	1,263,020	-0.55(-0.90%)
Aug 03, 2015	61.17	62.03	61.13	61.24	1,648,882	-0.03(-0.05%)
Jul 31, 2015	62.54	62.75	61.24	61.27	2,690,468	-1.07(-1.72%)
Jul 30, 2015	62.31	63.53	61.35	62.35	4,101,648	-3.35(-5.09%)
Jul 29, 2015	66.47	66.64	65.67	65.69	1,838,446	-0.75(-1.13%)
Jul 28, 2015	65.69	66.52	65.41	66.45	949,624	+0.79(+1.20%)
Jul 27, 2015	65.99	66.36	65.54	65.66	1,050,624	-0.55(-0.83%)
Jul 24, 2015	66.67	66.88	65.92	66.21	883,011	-0.65(-0.98%)
Jul 23, 2015	67.14	67.55	66.63	66.86	785,173	-0.30(-0.45%)
Jul 22, 2015	66.35	67.27	65.84	67.16	832,916	+0.79(+1.19%)
Jul 21, 2015	67.11	67.54	66.35	66.37	748,755	-0.97(-1.45%)
Jul 20, 2015	67.38	67.68	67.05	67.34	644,864	-0.26(-0.39%)
Jul 17, 2015	67.83	67.90	66.75	67.60	1,145,234	+0.10(+0.15%)
Jul 16, 2015	66.84	67.53	66.58	67.50	1,195,627	+0.97(+1.46%)
Jul 15, 2015	66.81	67.00	65.89	66.53	1,277,146	-0.33(-0.49%)
Jul 14, 2015	66.46	67.04	66.28	66.86	1,222,157	+0.55(+0.83%)
Jul 13, 2015	66.26	66.33	65.69	66.31	961,798	+0.53(+0.80%)
Jul 10, 2015	66.51	66.65	65.59	65.78	1,144,404	+0.09(+0.14%)
Jul 09, 2015	66.33	66.72	65.65	65.69	864,788	-0.05(-0.08%)
Jul 08, 2015	66.31	66.54	65.66	65.74	1,149,212	-1.04(-1.55%)
Jul 07, 2015	66.18	66.81	65.48	66.78	1,850,449	+0.69(+1.05%)
Jul 06, 2015	67.21	67.40	65.77	66.08	2,008,529	-2.61(-3.80%)
Jul 02, 2015	69.06	68.69	68.69	68.69	1,085,018	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.