Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 36.41 | 36.41 | 36.41 | 0 | -0.01(-0.03%) | |
Oct 29, 2015 | 36.42 | 36.42 | 36.42 | 0 | -0.11(-0.30%) | |
Oct 28, 2015 | 36.53 | 36.53 | 36.53 | 0 | +0.70(+1.95%) | |
Oct 27, 2015 | 35.83 | 35.83 | 35.83 | 0 | -0.24(-0.67%) | |
Oct 26, 2015 | 36.07 | 36.07 | 36.07 | 0 | -0.11(-0.30%) | |
Oct 23, 2015 | 36.18 | 36.18 | 36.18 | 0 | +0.07(+0.19%) | |
Oct 22, 2015 | 36.11 | 36.11 | 36.11 | 0 | +0.36(+1.01%) | |
Oct 21, 2015 | 35.75 | 35.75 | 35.75 | 0 | -0.48(-1.32%) | |
Oct 20, 2015 | 36.23 | 36.23 | 36.23 | 0 | -0.08(-0.22%) | |
Oct 19, 2015 | 36.31 | 36.31 | 36.31 | 0 | -0.04(-0.11%) | |
Oct 16, 2015 | 36.35 | 36.35 | 36.35 | 0 | +0.07(+0.19%) | |
Oct 15, 2015 | 36.28 | 36.28 | 36.28 | 0 | +0.46(+1.28%) | |
Oct 14, 2015 | 35.82 | 35.82 | 35.82 | 0 | -0.16(-0.44%) | |
Oct 13, 2015 | 35.98 | 35.98 | 35.98 | 0 | -0.30(-0.83%) | |
Oct 12, 2015 | 36.28 | 36.28 | 36.28 | 0 | +0.02(+0.06%) | |
Oct 09, 2015 | 36.26 | 36.26 | 36.26 | 0 | +0.12(+0.33%) | |
Oct 08, 2015 | 36.14 | 36.14 | 36.14 | 0 | +0.29(+0.81%) | |
Oct 07, 2015 | 35.85 | 35.85 | 35.85 | 0 | +0.39(+1.10%) | |
Oct 06, 2015 | 35.46 | 35.46 | 35.46 | 0 | -0.24(-0.67%) | |
Oct 05, 2015 | 35.70 | 35.70 | 35.70 | 0 | +0.51(+1.45%) | |
Oct 02, 2015 | 35.19 | 35.19 | 35.19 | 0 | +0.47(+1.35%) | |
Oct 01, 2015 | 34.72 | 34.72 | 34.72 | 0 | -0.02(-0.06%) | |
Sep 30, 2015 | 34.74 | 34.74 | 34.74 | 0 | +0.66(+1.94%) | |
Sep 29, 2015 | 34.08 | 34.08 | 34.08 | 0 | -0.08(-0.23%) | |
Sep 28, 2015 | 34.16 | 34.16 | 34.16 | 0 | -1.06(-3.01%) | |
Sep 25, 2015 | 35.22 | 35.22 | 35.22 | 0 | -0.16(-0.45%) | |
Sep 24, 2015 | 35.38 | 35.38 | 35.38 | 0 | -0.22(-0.62%) | |
Sep 23, 2015 | 35.60 | 35.60 | 35.60 | 0 | -0.12(-0.34%) | |
Sep 22, 2015 | 35.72 | 35.72 | 35.72 | 0 | -0.58(-1.60%) | |
Sep 21, 2015 | 36.30 | 36.30 | 36.30 | 0 | +0.04(+0.11%) | |
Sep 18, 2015 | 36.26 | 36.26 | 36.26 | 0 | -0.51(-1.39%) | |
Sep 17, 2015 | 36.77 | 36.77 | 36.77 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 36.77 | 36.77 | 36.77 | 0 | +0.38(+1.04%) | |
Sep 15, 2015 | 36.39 | 36.39 | 36.39 | 0 | +0.33(+0.92%) | |
Sep 14, 2015 | 36.06 | 36.06 | 36.06 | 0 | -0.08(-0.22%) | |
Sep 11, 2015 | 36.14 | 36.14 | 36.14 | 0 | +0.19(+0.53%) | |
Sep 10, 2015 | 35.95 | 35.95 | 35.95 | 0 | +0.05(+0.14%) | |
Sep 09, 2015 | 35.90 | 35.90 | 35.90 | 0 | -0.42(-1.16%) | |
Sep 08, 2015 | 36.32 | 36.32 | 36.32 | 0 | +0.80(+2.25%) | |
Sep 04, 2015 | 35.52 | 35.52 | 35.52 | 0 | -0.46(-1.28%) | |
Sep 03, 2015 | 35.98 | 35.98 | 35.98 | 0 | +0.13(+0.36%) | |
Sep 02, 2015 | 35.85 | 35.85 | 35.85 | 0 | +0.58(+1.64%) | |
Sep 01, 2015 | 35.27 | 35.27 | 35.27 | 0 | -0.99(-2.73%) | |
Aug 31, 2015 | 36.26 | 36.26 | 36.26 | 0 | -0.34(-0.93%) | |
Aug 28, 2015 | 36.60 | 36.60 | 36.60 | 0 | +0.05(+0.14%) | |
Aug 27, 2015 | 36.55 | 36.55 | 36.55 | 0 | +0.91(+2.55%) | |
Aug 26, 2015 | 35.64 | 35.64 | 35.64 | 0 | +0.95(+2.74%) | |
Aug 25, 2015 | 34.69 | 34.69 | 34.69 | 0 | -0.29(-0.83%) | |
Aug 24, 2015 | 34.98 | 34.98 | 34.98 | 0 | -1.45(-3.98%) | |
Aug 21, 2015 | 36.43 | 36.43 | 36.43 | 0 | -0.87(-2.33%) | |
Aug 20, 2015 | 37.30 | 37.30 | 37.30 | 0 | -0.90(-2.36%) | |
Aug 19, 2015 | 38.20 | 38.20 | 38.20 | 0 | -0.34(-0.88%) | |
Aug 18, 2015 | 38.54 | 38.54 | 38.54 | 0 | -0.17(-0.44%) | |
Aug 17, 2015 | 38.71 | 38.71 | 38.71 | 0 | +0.33(+0.86%) | |
Aug 14, 2015 | 38.38 | 38.38 | 38.38 | 0 | +0.23(+0.60%) | |
Aug 13, 2015 | 38.15 | 38.15 | 38.15 | 0 | -0.08(-0.21%) | |
Aug 12, 2015 | 38.23 | 38.23 | 38.23 | 0 | -0.07(-0.18%) | |
Aug 11, 2015 | 38.30 | 38.30 | 38.30 | 0 | -0.26(-0.67%) | |
Aug 10, 2015 | 38.56 | 38.56 | 38.56 | 0 | +0.44(+1.15%) | |
Aug 07, 2015 | 38.12 | 38.12 | 38.12 | 0 | -0.07(-0.18%) | |
Aug 06, 2015 | 38.19 | 38.19 | 38.19 | 0 | -0.35(-0.91%) | |
Aug 05, 2015 | 38.54 | 38.54 | 38.54 | 0 | +0.11(+0.29%) | |
Aug 04, 2015 | 38.43 | 38.43 | 38.43 | 0 | -0.11(-0.29%) |