China Bluechemical Ltd (OP: CBLUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2015 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.10(+27.03%) | |
| Apr 02, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) | |
| Feb 19, 2015 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.05(+13.04%) | |
| Feb 10, 2015 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.