Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 10.87 10.87 10.87 0 -0.06(-0.55%)
May 28, 2015 10.93 10.93 10.93 0 -0.01(-0.09%)
May 27, 2015 10.94 10.94 10.94 0 +0.04(+0.37%)
May 26, 2015 10.90 10.90 10.90 0 -0.10(-0.91%)
May 22, 2015 11.00 11.00 11.00 0 -0.05(-0.45%)
May 21, 2015 11.05 11.05 11.05 0 +0.05(+0.45%)
May 20, 2015 11.00 11.00 11.00 0 +0.00(+0.00%)
May 19, 2015 11.00 11.00 11.00 0 -0.05(-0.45%)
May 18, 2015 11.05 11.05 11.05 0 -0.01(-0.09%)
May 15, 2015 11.06 11.06 11.06 0 +0.01(+0.09%)
May 14, 2015 11.05 11.05 11.05 0 +0.06(+0.55%)
May 13, 2015 10.99 10.99 10.99 0 +0.01(+0.09%)
May 12, 2015 10.98 10.98 10.98 0 +0.00(+0.00%)
May 11, 2015 10.98 10.98 10.98 0 -0.04(-0.36%)
May 08, 2015 11.02 11.02 11.02 0 +0.09(+0.82%)
May 07, 2015 10.93 10.93 10.93 0 -0.02(-0.18%)
May 06, 2015 10.95 10.95 10.95 0 -0.07(-0.64%)
May 05, 2015 11.02 11.02 11.02 0 -0.06(-0.54%)
May 04, 2015 11.08 11.08 11.08 0 +0.01(+0.09%)
May 01, 2015 11.07 11.07 11.07 0 +0.04(+0.36%)
Apr 30, 2015 11.03 11.03 11.03 0 -0.05(-0.45%)
Apr 29, 2015 11.08 11.08 11.08 0 -0.01(-0.09%)
Apr 28, 2015 11.09 11.09 11.09 0 +0.00(+0.00%)
Apr 27, 2015 11.09 11.09 11.09 0 +0.00(+0.00%)
Apr 24, 2015 11.09 11.09 11.09 0 +0.05(+0.45%)
Apr 23, 2015 11.04 11.04 11.04 0 +0.05(+0.45%)
Apr 22, 2015 10.99 10.99 10.99 0 +0.04(+0.37%)
Apr 21, 2015 10.95 10.95 10.95 0 -0.05(-0.45%)
Apr 20, 2015 11.00 11.00 11.00 0 +0.04(+0.36%)
Apr 17, 2015 10.96 10.96 10.96 0 -0.06(-0.54%)
Apr 16, 2015 11.02 11.02 11.02 0 +0.01(+0.09%)
Apr 15, 2015 11.01 11.01 11.01 0 +0.08(+0.73%)
Apr 14, 2015 10.93 10.93 10.93 0 +0.07(+0.64%)
Apr 13, 2015 10.86 10.86 10.86 0 -0.03(-0.28%)
Apr 10, 2015 10.89 10.89 10.89 0 +0.03(+0.28%)
Apr 09, 2015 10.86 10.86 10.86 0 +0.01(+0.09%)
Apr 08, 2015 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 07, 2015 10.85 10.85 10.85 0 +0.00(+0.00%)
Apr 06, 2015 10.85 10.85 10.85 0 +0.09(+0.84%)
Apr 02, 2015 10.76 10.76 10.76 0 +0.04(+0.37%)
Apr 01, 2015 10.72 10.72 10.72 0 +0.00(+0.00%)
Mar 31, 2015 10.72 10.72 10.72 0 -0.03(-0.28%)
Mar 30, 2015 10.75 10.75 10.75 0 -0.05(-0.46%)
Mar 27, 2015 10.80 10.80 10.80 0 -0.02(-0.18%)
Mar 26, 2015 10.82 10.82 10.82 0 -0.05(-0.46%)
Mar 25, 2015 10.87 10.87 10.87 0 -0.07(-0.64%)
Mar 24, 2015 10.94 10.94 10.94 0 -0.02(-0.18%)
Mar 23, 2015 10.96 10.96 10.96 0 +0.05(+0.46%)
Mar 20, 2015 10.91 10.91 10.91 0 +0.11(+1.02%)
Mar 19, 2015 10.80 10.80 10.80 0 -0.08(-0.74%)
Mar 18, 2015 10.88 10.88 10.88 0 +0.14(+1.30%)
Mar 17, 2015 10.74 10.74 10.74 0 +0.00(+0.00%)
Mar 16, 2015 10.74 10.74 10.74 0 +0.07(+0.66%)
Mar 13, 2015 10.67 10.67 10.67 0 -0.07(-0.65%)
Mar 12, 2015 10.74 10.74 10.74 0 +0.07(+0.66%)
Mar 11, 2015 10.67 10.67 10.67 0 -0.01(-0.09%)
Mar 10, 2015 10.68 10.68 10.68 0 -0.13(-1.20%)
Mar 09, 2015 10.81 10.81 10.81 0 -0.02(-0.18%)
Mar 06, 2015 10.83 10.83 10.83 0 -0.16(-1.46%)
Mar 05, 2015 10.99 10.99 10.99 0 +0.00(+0.00%)
Mar 04, 2015 10.99 10.99 10.99 0 -0.05(-0.45%)
Mar 03, 2015 11.04 11.04 11.04 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.