Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	24.34	24.60	24.01	24.19	8,240	-0.16(-0.64%)
Sep 29, 2015	24.25	24.57	23.36	24.35	11,213	+0.01(+0.04%)
Sep 28, 2015	24.34	24.70	23.81	24.34	21,505	-0.13(-0.52%)
Sep 25, 2015	25.14	25.14	24.01	24.47	14,937	-0.55(-2.18%)
Sep 24, 2015	24.85	25.07	24.66	25.01	13,628	+0.18(+0.75%)
Sep 23, 2015	24.99	24.99	24.67	24.83	11,741	-0.01(-0.04%)
Sep 22, 2015	25.13	25.31	24.34	24.84	15,861	-0.27(-1.09%)
Sep 21, 2015	25.38	25.38	24.17	25.11	9,037	-0.05(-0.19%)
Sep 18, 2015	24.55	25.16	24.38	25.16	28,274	+0.30(+1.21%)
Sep 17, 2015	24.78	25.37	24.63	24.86	37,814	-0.40(-1.58%)
Sep 16, 2015	24.93	25.55	24.93	25.25	6,581	-0.07(-0.27%)
Sep 15, 2015	24.95	25.41	24.92	25.32	7,950	+0.05(+0.19%)
Sep 14, 2015	25.28	25.28	24.61	25.27	16,801	-0.04(-0.15%)
Sep 11, 2015	25.12	25.36	24.44	25.31	25,935	+0.05(+0.19%)
Sep 10, 2015	25.26	25.31	24.43	25.26	3,969	-0.01(-0.04%)
Sep 09, 2015	25.24	25.36	25.00	25.27	16,784	+0.10(+0.39%)
Sep 08, 2015	25.09	25.25	24.83	25.18	10,720	+0.25(+1.02%)
Sep 04, 2015	24.34	24.92	24.92	24.92	24,035	+0.44(+1.79%)
Sep 03, 2015	25.26	25.27	24.30	24.49	15,624	-0.83(-3.27%)
Sep 02, 2015	25.17	25.54	25.17	25.31	20,536	+0.36(+1.44%)
Sep 01, 2015	24.86	25.50	24.75	24.95	26,169	-0.30(-1.20%)
Aug 31, 2015	25.20	25.25	24.66	25.25	24,237	+0.05(+0.19%)
Aug 28, 2015	24.92	25.99	24.91	25.21	10,243	+0.27(+1.09%)
Aug 27, 2015	25.23	25.56	24.49	24.93	15,900	-0.39(-1.54%)
Aug 26, 2015	25.06	25.71	24.29	25.32	21,329	+0.65(+2.64%)
Aug 25, 2015	25.57	25.57	24.64	24.67	21,834	-0.37(-1.48%)
Aug 24, 2015	25.41	26.11	24.90	25.04	23,645	-1.04(-3.99%)
Aug 21, 2015	25.52	26.18	25.94	26.08	22,780	+0.15(+0.56%)
Aug 20, 2015	26.25	26.37	25.89	25.94	17,523	-0.23(-0.89%)
Aug 19, 2015	26.81	26.81	26.00	26.17	10,611	-0.66(-2.47%)
Aug 18, 2015	26.58	27.10	26.58	26.83	19,365	+0.08(+0.29%)
Aug 17, 2015	25.91	26.78	25.91	26.75	24,483	+0.77(+2.96%)
Aug 14, 2015	25.69	26.09	25.47	25.98	14,458	+0.22(+0.87%)
Aug 13, 2015	25.49	26.17	25.41	25.76	32,109	+0.09(+0.34%)
Aug 12, 2015	26.19	26.19	25.31	25.67	21,893	-0.54(-2.04%)
Aug 11, 2015	25.34	26.28	25.34	26.21	11,739	+0.92(+3.66%)
Aug 10, 2015	25.36	25.85	24.95	25.28	23,766	-0.06(-0.23%)
Aug 07, 2015	25.28	25.52	25.12	25.34	7,449	+0.05(+0.19%)
Aug 06, 2015	25.31	25.75	25.27	25.29	13,675	-0.18(-0.69%)
Aug 05, 2015	24.86	26.10	24.67	25.47	15,796	+0.47(+1.87%)
Aug 04, 2015	24.06	25.14	24.06	25.00	13,666	+0.21(+0.86%)
Aug 03, 2015	24.81	25.53	24.37	24.79	30,015	-0.12(-0.47%)
Jul 31, 2015	24.88	25.72	24.50	24.90	33,883	-0.16(-0.62%)
Jul 30, 2015	25.99	26.13	24.78	25.06	34,619	-0.86(-3.31%)
Jul 29, 2015	26.98	27.15	25.80	25.92	30,174	-0.96(-3.59%)
Jul 28, 2015	27.86	28.04	26.72	26.88	34,663	-0.78(-2.82%)
Jul 27, 2015	27.48	28.30	27.26	27.66	37,563	+0.02(+0.07%)
Jul 24, 2015	27.03	27.73	27.03	27.64	27,082	+0.86(+3.20%)
Jul 23, 2015	27.38	27.88	26.76	26.78	25,177	-0.57(-2.10%)
Jul 22, 2015	26.83	27.54	26.83	27.36	17,668	+0.22(+0.83%)
Jul 21, 2015	27.53	27.89	26.96	27.13	20,294	-0.44(-1.59%)
Jul 20, 2015	27.48	27.79	27.28	27.57	24,520	-0.30(-1.08%)
Jul 17, 2015	27.62	28.25	27.62	27.87	22,564	+0.33(+1.20%)
Jul 16, 2015	27.48	28.11	27.44	27.54	19,928	+0.09(+0.32%)
Jul 15, 2015	27.48	27.91	27.38	27.45	11,060	-0.17(-0.60%)
Jul 14, 2015	27.67	28.04	27.17	27.62	26,562	+0.10(+0.35%)
Jul 13, 2015	27.38	28.06	26.56	27.52	60,300	+0.12(+0.43%)
Jul 10, 2015	26.92	27.63	26.82	27.41	29,800	+0.48(+1.77%)
Jul 09, 2015	27.14	27.14	26.30	26.93	20,626	-0.09(-0.32%)
Jul 08, 2015	27.26	27.61	26.97	27.02	16,953	-0.19(-0.72%)
Jul 07, 2015	27.83	27.83	27.10	27.21	23,345	-0.35(-1.27%)
Jul 06, 2015	26.90	27.79	26.53	27.56	28,372	+0.66(+2.46%)
Jul 02, 2015	27.54	26.90	26.90	26.90	24,446	-0.84(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.