Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 11.74 11.74 11.74 0 -0.02(-0.17%)
Oct 29, 2015 11.76 11.76 11.76 0 -0.03(-0.25%)
Oct 28, 2015 11.79 11.79 11.79 0 +0.05(+0.43%)
Oct 27, 2015 11.74 11.74 11.74 0 -0.02(-0.17%)
Oct 26, 2015 11.76 11.76 11.76 0 -0.01(-0.08%)
Oct 23, 2015 11.77 11.77 11.77 0 +0.05(+0.43%)
Oct 22, 2015 11.72 11.72 11.72 0 +0.09(+0.77%)
Oct 21, 2015 11.63 11.63 11.63 0 -0.02(-0.17%)
Oct 20, 2015 11.65 11.65 11.65 0 -0.02(-0.17%)
Oct 19, 2015 11.67 11.67 11.67 0 -0.01(-0.09%)
Oct 16, 2015 11.68 11.68 11.68 0 +0.03(+0.26%)
Oct 15, 2015 11.65 11.65 11.65 0 +0.08(+0.69%)
Oct 14, 2015 11.57 11.57 11.57 0 +0.00(+0.00%)
Oct 13, 2015 11.57 11.57 11.57 0 -0.06(-0.52%)
Oct 12, 2015 11.63 11.63 11.63 0 +0.01(+0.09%)
Oct 09, 2015 11.62 11.62 11.62 0 +0.02(+0.17%)
Oct 08, 2015 11.60 11.60 11.60 0 +0.05(+0.43%)
Oct 07, 2015 11.55 11.55 11.55 0 +0.06(+0.52%)
Oct 06, 2015 11.49 11.49 11.49 0 +0.00(+0.00%)
Oct 05, 2015 11.37 11.37 11.49 0 +0.12(+1.06%)
Oct 02, 2015 11.37 11.37 11.37 0 +0.10(+0.89%)
Oct 01, 2015 11.27 11.27 11.27 0 +0.00(+0.00%)
Sep 30, 2015 11.27 11.27 11.27 0 +0.12(+1.08%)
Sep 29, 2015 11.15 11.15 11.15 0 +0.00(+0.00%)
Sep 28, 2015 11.15 11.15 11.15 0 -0.14(-1.24%)
Sep 25, 2015 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 24, 2015 11.29 11.29 11.29 0 -0.03(-0.27%)
Sep 23, 2015 11.32 11.32 11.32 0 -0.02(-0.18%)
Sep 22, 2015 11.34 11.34 11.34 0 -0.09(-0.79%)
Sep 21, 2015 11.43 11.43 11.43 0 +0.00(+0.00%)
Sep 18, 2015 11.43 11.43 11.43 0 -0.10(-0.87%)
Sep 17, 2015 11.53 11.53 11.53 0 +0.02(+0.17%)
Sep 16, 2015 11.51 11.51 11.51 0 +0.05(+0.44%)
Sep 15, 2015 11.46 11.46 11.46 0 +0.03(+0.26%)
Sep 14, 2015 11.43 11.43 11.43 0 -0.04(-0.35%)
Sep 11, 2015 11.47 11.47 11.47 0 +0.03(+0.26%)
Sep 10, 2015 11.44 11.44 11.44 0 +0.01(+0.09%)
Sep 09, 2015 11.43 11.43 11.43 0 -0.05(-0.44%)
Sep 08, 2015 11.48 11.48 11.48 0 +0.14(+1.23%)
Sep 04, 2015 11.34 11.34 11.34 0 -0.08(-0.70%)
Sep 03, 2015 11.42 11.42 11.42 0 +0.01(+0.09%)
Sep 02, 2015 11.41 11.41 11.41 0 +0.08(+0.71%)
Sep 01, 2015 11.33 11.33 11.33 0 -0.18(-1.56%)
Aug 21, 2015 11.51 11.51 11.51 0 -0.07(-0.60%)
Aug 20, 2015 11.58 11.58 11.58 0 -0.06(-0.52%)
Aug 19, 2015 11.64 11.64 11.64 0 -0.04(-0.34%)
Aug 18, 2015 11.68 11.68 11.68 0 -0.04(-0.34%)
Aug 17, 2015 11.72 11.72 11.72 0 +0.04(+0.34%)
Aug 14, 2015 11.68 11.68 11.68 0 +0.01(+0.09%)
Aug 13, 2015 11.67 11.67 11.67 0 -0.01(-0.09%)
Aug 12, 2015 11.68 11.68 11.68 0 -0.02(-0.17%)
Aug 11, 2015 11.70 11.70 11.70 0 -0.06(-0.51%)
Aug 10, 2015 11.76 11.76 11.76 0 +0.07(+0.60%)
Aug 07, 2015 11.69 11.69 11.69 0 -0.01(-0.09%)
Aug 06, 2015 11.70 11.70 11.70 0 -0.04(-0.34%)
Aug 05, 2015 11.74 11.74 11.74 0 +0.01(+0.09%)
Aug 04, 2015 11.73 11.73 11.73 0 -0.33(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.