Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 39.37 | 39.37 | 39.37 | 0 | -0.13(-0.33%) | |
Jan 29, 2015 | 39.50 | 39.50 | 39.50 | 0 | +0.34(+0.87%) | |
Jan 28, 2015 | 39.16 | 39.16 | 39.16 | 0 | -0.53(-1.34%) | |
Jan 27, 2015 | 39.69 | 39.69 | 39.69 | 0 | -0.48(-1.19%) | |
Jan 26, 2015 | 40.17 | 40.17 | 40.17 | 0 | +0.04(+0.10%) | |
Jan 23, 2015 | 40.13 | 40.13 | 40.13 | 0 | -0.14(-0.35%) | |
Jan 22, 2015 | 40.27 | 40.27 | 40.27 | 0 | +0.77(+1.95%) | |
Jan 21, 2015 | 39.50 | 39.50 | 39.50 | 0 | +0.30(+0.77%) | |
Jan 20, 2015 | 39.20 | 39.20 | 39.20 | 0 | -0.05(-0.13%) | |
Jan 16, 2015 | 39.25 | 39.25 | 39.25 | 0 | +0.48(+1.24%) | |
Jan 15, 2015 | 38.77 | 38.77 | 38.77 | 0 | -0.68(-1.72%) | |
Jan 14, 2015 | 39.45 | 39.45 | 39.45 | 0 | -0.36(-0.90%) | |
Jan 13, 2015 | 39.81 | 39.81 | 39.81 | 0 | -0.08(-0.20%) | |
Jan 12, 2015 | 39.89 | 39.89 | 39.89 | 0 | -0.43(-1.07%) | |
Jan 09, 2015 | 40.32 | 40.32 | 40.32 | 0 | -0.33(-0.81%) | |
Jan 08, 2015 | 40.65 | 40.65 | 40.65 | 0 | +0.66(+1.65%) | |
Jan 07, 2015 | 39.99 | 39.99 | 39.99 | 0 | +0.43(+1.09%) | |
Jan 06, 2015 | 39.56 | 39.56 | 39.56 | 0 | -0.61(-1.52%) | |
Jan 05, 2015 | 40.17 | 40.17 | 40.17 | 0 | -0.84(-2.05%) | |
Jan 02, 2015 | 41.01 | 41.01 | 41.01 | 0 | -0.11(-0.27%) | |
Dec 31, 2014 | 41.12 | 41.12 | 41.12 | 0 | -0.36(-0.87%) | |
Dec 30, 2014 | 41.48 | 41.48 | 41.48 | 0 | -0.18(-0.43%) | |
Dec 29, 2014 | 41.66 | 41.66 | 41.66 | 0 | +0.02(+0.05%) | |
Dec 26, 2014 | 41.64 | 41.64 | 41.64 | 0 | +0.16(+0.39%) | |
Dec 24, 2014 | 41.48 | 41.48 | 41.48 | 0 | -0.03(-0.07%) | |
Dec 23, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.05(+0.12%) | |
Dec 22, 2014 | 41.46 | 41.46 | 41.46 | 0 | +0.20(+0.48%) | |
Dec 19, 2014 | 41.26 | 41.26 | 41.26 | 0 | +0.34(+0.83%) | |
Dec 18, 2014 | 40.92 | 40.92 | 40.92 | 0 | +0.95(+2.38%) | |
Dec 17, 2014 | 39.97 | 39.97 | 39.97 | 0 | +0.82(+2.09%) | |
Dec 16, 2014 | 39.15 | 39.15 | 39.15 | 0 | -0.57(-1.44%) | |
Dec 15, 2014 | 39.72 | 39.72 | 39.72 | 0 | -0.35(-0.87%) | |
Dec 12, 2014 | 40.07 | 40.07 | 40.07 | 0 | -0.66(-1.62%) | |
Dec 11, 2014 | 40.73 | 40.73 | 40.73 | 0 | +0.17(+0.42%) | |
Dec 10, 2014 | 40.56 | 40.56 | 40.56 | 0 | -0.71(-1.72%) | |
Dec 09, 2014 | 41.27 | 41.27 | 41.27 | 0 | +0.11(+0.27%) | |
Dec 08, 2014 | 41.16 | 41.16 | 41.16 | 0 | -0.28(-0.68%) | |
Dec 05, 2014 | 41.44 | 41.44 | 41.44 | 0 | +0.13(+0.31%) | |
Dec 04, 2014 | 41.31 | 41.31 | 41.31 | 0 | -0.06(-0.15%) | |
Dec 03, 2014 | 41.37 | 41.37 | 41.37 | 0 | +0.09(+0.22%) | |
Dec 02, 2014 | 41.28 | 41.28 | 41.28 | 0 | +0.25(+0.61%) | |
Dec 01, 2014 | 41.03 | 41.03 | 41.03 | 0 | -0.45(-1.08%) | |
Nov 28, 2014 | 41.48 | 41.48 | 41.48 | 0 | -0.03(-0.07%) | |
Nov 26, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.07(+0.17%) | |
Nov 25, 2014 | 41.44 | 41.44 | 41.44 | 0 | -0.15(-0.36%) | |
Nov 24, 2014 | 41.59 | 41.59 | 41.59 | 0 | +0.20(+0.48%) | |
Nov 21, 2014 | 41.39 | 41.39 | 41.39 | 0 | +0.23(+0.56%) | |
Nov 20, 2014 | 41.16 | 41.16 | 41.16 | 0 | +0.13(+0.32%) | |
Nov 19, 2014 | 41.03 | 41.03 | 41.03 | 0 | -0.06(-0.15%) | |
Nov 18, 2014 | 41.09 | 41.09 | 41.09 | 0 | +0.14(+0.34%) | |
Nov 17, 2014 | 40.95 | 40.95 | 40.95 | 0 | -0.09(-0.22%) | |
Nov 14, 2014 | 41.04 | 41.04 | 41.04 | 0 | +0.08(+0.20%) | |
Nov 13, 2014 | 40.96 | 40.96 | 40.96 | 0 | -0.04(-0.10%) | |
Nov 12, 2014 | 41.00 | 41.00 | 41.00 | 0 | -0.07(-0.17%) | |
Nov 11, 2014 | 41.07 | 41.07 | 41.07 | 0 | +0.04(+0.10%) | |
Nov 10, 2014 | 41.03 | 41.03 | 41.03 | 0 | +0.24(+0.59%) | |
Nov 07, 2014 | 40.79 | 40.79 | 40.79 | 0 | +0.06(+0.15%) | |
Nov 06, 2014 | 40.73 | 40.73 | 40.73 | 0 | +0.02(+0.05%) | |
Nov 05, 2014 | 40.71 | 40.71 | 40.71 | 0 | +0.05(+0.12%) | |
Nov 04, 2014 | 40.66 | 40.66 | 40.66 | 0 | -0.12(-0.29%) |