Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.470 | 1.473 | 1.370 | 1.430 | 30,637 | -0.01(-0.69%) |
Nov 27, 2015 | 1.390 | 1.440 | 1.320 | 1.440 | 6,706 | +0.01(+0.71%) |
Nov 25, 2015 | 1.400 | 1.430 | 1.430 | 1.430 | 60,300 | +0.01(+0.70%) |
Nov 24, 2015 | 1.370 | 1.500 | 1.310 | 1.420 | 37,725 | +0.07(+5.19%) |
Nov 23, 2015 | 1.330 | 1.500 | 1.280 | 1.350 | 27,802 | +0.03(+2.27%) |
Nov 20, 2015 | 1.290 | 1.320 | 1.210 | 1.320 | 13,054 | +0.06(+4.76%) |
Nov 19, 2015 | 1.300 | 1.320 | 1.250 | 1.260 | 56,598 | +0.01(+0.80%) |
Nov 18, 2015 | 1.270 | 1.300 | 1.230 | 1.250 | 28,858 | +0.00(+0.00%) |
Nov 17, 2015 | 1.280 | 1.282 | 1.250 | 1.250 | 21,119 | -0.03(-2.34%) |
Nov 16, 2015 | 1.370 | 1.370 | 1.260 | 1.280 | 117,448 | -0.07(-5.19%) |
Nov 13, 2015 | 1.464 | 1.464 | 1.320 | 1.350 | 69,561 | -0.03(-2.17%) |
Nov 12, 2015 | 1.460 | 1.460 | 1.345 | 1.380 | 112,492 | -0.15(-9.80%) |
Nov 11, 2015 | 1.560 | 1.560 | 1.490 | 1.530 | 41,076 | -0.03(-1.92%) |
Nov 10, 2015 | 1.640 | 1.640 | 1.510 | 1.560 | 52,478 | -0.08(-4.88%) |
Nov 09, 2015 | 1.660 | 1.660 | 1.550 | 1.640 | 56,300 | +0.01(+0.61%) |
Nov 06, 2015 | 1.850 | 1.850 | 1.420 | 1.630 | 78,984 | -0.18(-9.94%) |
Nov 05, 2015 | 1.810 | 1.870 | 1.770 | 1.810 | 153,186 | +0.06(+3.43%) |
Nov 04, 2015 | 1.540 | 1.790 | 1.510 | 1.750 | 570,853 | +0.24(+15.89%) |
Nov 03, 2015 | 1.470 | 1.510 | 1.469 | 1.510 | 75,336 | +0.04(+2.72%) |
Nov 02, 2015 | 1.470 | 1.500 | 1.420 | 1.470 | 9,398 | +0.04(+2.80%) |
Oct 30, 2015 | 1.430 | 1.500 | 1.390 | 1.430 | 23,988 | -0.02(-1.38%) |
Oct 29, 2015 | 1.450 | 1.470 | 1.450 | 1.450 | 11,280 | +0.00(+0.00%) |
Oct 28, 2015 | 1.370 | 1.470 | 1.350 | 1.450 | 50,713 | +0.11(+8.21%) |
Oct 27, 2015 | 1.420 | 1.490 | 1.340 | 1.340 | 35,053 | -0.10(-6.94%) |
Oct 26, 2015 | 1.510 | 1.550 | 1.440 | 1.440 | 84,229 | -0.06(-4.27%) |
Oct 23, 2015 | 1.450 | 1.530 | 1.410 | 1.504 | 49,877 | +0.06(+4.47%) |
Oct 22, 2015 | 1.450 | 1.500 | 1.400 | 1.440 | 143,128 | +0.02(+1.41%) |
Oct 21, 2015 | 1.390 | 1.470 | 1.350 | 1.420 | 35,075 | +0.02(+1.43%) |
Oct 20, 2015 | 1.450 | 1.450 | 1.370 | 1.400 | 21,004 | -0.07(-4.76%) |
Oct 19, 2015 | 1.470 | 1.540 | 1.430 | 1.470 | 19,899 | -0.03(-2.00%) |
Oct 16, 2015 | 1.520 | 1.550 | 1.360 | 1.500 | 96,328 | -0.02(-1.32%) |
Oct 15, 2015 | 1.500 | 1.530 | 1.500 | 1.520 | 41,553 | +0.01(+0.66%) |
Oct 14, 2015 | 1.550 | 1.560 | 1.440 | 1.510 | 19,990 | -0.04(-2.58%) |
Oct 13, 2015 | 1.550 | 1.580 | 1.460 | 1.550 | 42,175 | +0.03(+1.97%) |
Oct 12, 2015 | 1.560 | 1.640 | 1.350 | 1.520 | 336,179 | -0.02(-1.30%) |
Oct 09, 2015 | 1.480 | 1.598 | 1.330 | 1.540 | 395,700 | +0.03(+1.99%) |
Oct 08, 2015 | 1.490 | 1.650 | 1.420 | 1.510 | 102,793 | +0.01(+0.67%) |
Oct 07, 2015 | 1.670 | 1.680 | 1.430 | 1.500 | 270,412 | -0.12(-7.41%) |
Oct 06, 2015 | 1.610 | 1.682 | 1.550 | 1.620 | 100,883 | +0.05(+3.18%) |
Oct 05, 2015 | 1.760 | 1.770 | 1.570 | 1.570 | 143,445 | -0.13(-7.65%) |
Oct 02, 2015 | 1.630 | 1.760 | 1.610 | 1.700 | 61,044 | +0.00(+0.00%) |
Oct 01, 2015 | 1.710 | 1.780 | 1.630 | 1.700 | 99,591 | +0.02(+1.19%) |
Sep 30, 2015 | 1.940 | 1.940 | 1.680 | 1.680 | 326,311 | -0.21(-11.11%) |
Sep 29, 2015 | 2.080 | 2.200 | 1.850 | 1.890 | 120,977 | -0.15(-7.35%) |
Sep 28, 2015 | 2.170 | 2.170 | 2.010 | 2.040 | 141,719 | -0.15(-6.85%) |
Sep 25, 2015 | 2.120 | 2.230 | 1.960 | 2.190 | 662,364 | +0.14(+6.83%) |
Sep 24, 2015 | 1.950 | 2.090 | 1.850 | 2.050 | 314,431 | +0.02(+0.99%) |
Sep 23, 2015 | 1.990 | 2.040 | 1.910 | 2.030 | 65,437 | +0.07(+3.57%) |
Sep 22, 2015 | 1.930 | 2.050 | 1.850 | 1.960 | 150,106 | -0.09(-4.39%) |
Sep 21, 2015 | 2.140 | 2.140 | 1.960 | 2.050 | 181,128 | +0.00(+0.00%) |
Sep 18, 2015 | 2.250 | 2.320 | 2.040 | 2.050 | 383,621 | -0.24(-10.48%) |
Sep 17, 2015 | 2.310 | 2.310 | 2.120 | 2.290 | 149,865 | +0.02(+0.88%) |
Sep 16, 2015 | 2.150 | 2.440 | 2.100 | 2.270 | 843,408 | +0.18(+8.61%) |
Sep 15, 2015 | 1.940 | 2.150 | 1.870 | 2.090 | 618,672 | +0.16(+8.29%) |
Sep 14, 2015 | 1.960 | 1.960 | 1.830 | 1.930 | 60,498 | -0.03(-1.53%) |
Sep 11, 2015 | 1.930 | 1.980 | 1.800 | 1.960 | 135,445 | +0.01(+0.51%) |
Sep 10, 2015 | 1.880 | 1.950 | 1.740 | 1.950 | 233,283 | +0.05(+2.63%) |
Sep 09, 2015 | 2.060 | 2.060 | 1.620 | 1.900 | 393,565 | -0.02(-1.04%) |
Sep 08, 2015 | 1.740 | 2.000 | 1.630 | 1.920 | 354,029 | +0.29(+17.79%) |
Sep 04, 2015 | 1.460 | 1.630 | 1.630 | 1.630 | 206,100 | +0.17(+11.64%) |
Sep 03, 2015 | 1.520 | 1.540 | 1.420 | 1.460 | 197,816 | -0.06(-3.95%) |
Sep 02, 2015 | 1.530 | 1.550 | 1.449 | 1.520 | 177,947 | +0.00(+0.00%) |