Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.64	25.87	25.57	25.71	310,652	+0.01(+0.04%)
Jan 29, 2015	25.27	25.77	25.03	25.70	405,083	+0.34(+1.34%)
Jan 28, 2015	26.54	26.54	25.20	25.36	413,233	-0.97(-3.68%)
Jan 27, 2015	26.07	26.38	25.35	26.33	332,697	-0.08(-0.30%)
Jan 26, 2015	25.90	26.53	24.89	26.41	307,877	+0.99(+3.89%)
Jan 23, 2015	26.08	26.55	25.15	25.42	623,159	-0.58(-2.23%)
Jan 22, 2015	27.00	27.25	25.49	26.00	868,102	-0.92(-3.42%)
Jan 21, 2015	25.75	28.49	25.74	26.92	1,144,969	+1.13(+4.38%)
Jan 20, 2015	25.88	25.97	25.01	25.79	494,759	-0.08(-0.31%)
Jan 16, 2015	25.27	26.13	24.75	25.87	431,446	+0.60(+2.37%)
Jan 15, 2015	24.14	25.88	24.11	25.27	1,062,246	+0.96(+3.95%)
Jan 14, 2015	23.60	24.34	23.53	24.31	649,533	+0.09(+0.37%)
Jan 13, 2015	25.71	26.74	22.94	24.22	2,039,297	-1.86(-7.13%)
Jan 12, 2015	26.78	27.05	25.61	26.08	698,295	-0.80(-2.98%)
Jan 09, 2015	26.91	27.09	26.45	26.88	401,179	-0.10(-0.37%)
Jan 08, 2015	27.12	27.42	26.75	26.98	583,306	-0.21(-0.77%)
Jan 07, 2015	26.96	27.37	26.65	27.19	529,249	+0.19(+0.70%)
Jan 06, 2015	28.35	28.52	26.46	27.00	923,614	-0.31(-1.14%)
Jan 05, 2015	28.32	28.49	26.99	27.31	415,405	-1.30(-4.54%)
Jan 02, 2015	28.46	28.99	27.70	28.61	504,183	+0.42(+1.49%)
Dec 31, 2014	28.29	28.19	28.19	28.19	261,100	-0.15(-0.53%)
Dec 30, 2014	28.67	29.50	28.00	28.34	337,917	-0.28(-0.98%)
Dec 29, 2014	28.66	29.15	28.21	28.62	469,730	+0.15(+0.53%)
Dec 26, 2014	28.88	29.16	28.13	28.47	369,091	-0.30(-1.04%)
Dec 24, 2014	27.85	28.77	28.77	28.77	437,400	+1.59(+5.85%)
Dec 23, 2014	28.12	28.22	26.06	27.18	1,726,140	-1.04(-3.69%)
Dec 22, 2014	31.87	32.62	27.82	28.22	1,012,661	-3.80(-11.87%)
Dec 19, 2014	31.50	32.18	31.11	32.02	320,109	+0.55(+1.75%)
Dec 18, 2014	31.49	31.95	30.18	31.47	372,333	+0.21(+0.67%)
Dec 17, 2014	30.39	31.66	30.04	31.26	495,841	+1.12(+3.72%)
Dec 16, 2014	29.82	31.03	29.58	30.14	424,436	+0.29(+0.97%)
Dec 15, 2014	29.67	29.98	28.90	29.85	320,497	+0.15(+0.51%)
Dec 12, 2014	30.25	30.91	29.51	29.70	277,715	-1.12(-3.63%)
Dec 11, 2014	29.84	30.85	29.84	30.82	277,041	+0.97(+3.25%)
Dec 10, 2014	30.33	30.46	29.63	29.85	288,540	-0.69(-2.26%)
Dec 09, 2014	28.80	30.58	28.80	30.54	412,653	+1.41(+4.84%)
Dec 08, 2014	28.96	30.18	28.65	29.13	480,543	+0.00(+0.00%)
Dec 05, 2014	28.87	29.35	28.61	29.13	209,310	+0.06(+0.21%)
Dec 04, 2014	29.99	30.09	28.93	29.07	329,460	-1.18(-3.90%)
Dec 03, 2014	29.50	30.30	29.50	30.25	425,198	+0.60(+2.02%)
Dec 02, 2014	28.94	31.35	28.83	29.65	543,113	+0.64(+2.21%)
Dec 01, 2014	29.70	29.81	28.53	29.01	486,098	-0.96(-3.20%)
Nov 28, 2014	30.21	30.47	29.58	29.97	146,105	-0.16(-0.53%)
Nov 26, 2014	29.68	30.13	30.13	30.13	351,100	+0.27(+0.90%)
Nov 25, 2014	29.88	30.57	29.79	29.86	253,605	-0.21(-0.70%)
Nov 24, 2014	29.90	30.46	29.62	30.07	205,324	+0.17(+0.57%)
Nov 21, 2014	29.47	30.34	29.37	29.90	572,756	+0.52(+1.77%)
Nov 20, 2014	27.90	29.47	27.67	29.38	733,417	+1.30(+4.63%)
Nov 19, 2014	27.71	28.42	27.33	28.08	602,266	+0.26(+0.93%)
Nov 18, 2014	28.11	28.40	27.63	27.82	642,017	-0.50(-1.77%)
Nov 17, 2014	28.35	29.18	28.18	28.32	635,767	-0.38(-1.32%)
Nov 14, 2014	26.90	28.90	26.70	28.70	1,373,122	+1.45(+5.32%)
Nov 13, 2014	27.45	27.93	26.28	27.25	1,107,245	-0.26(-0.95%)
Nov 12, 2014	27.80	28.07	26.80	27.51	1,112,591	-0.64(-2.27%)
Nov 11, 2014	28.34	28.36	27.30	28.15	1,061,656	-0.05(-0.18%)
Nov 10, 2014	30.38	30.41	27.47	28.20	1,790,449	-1.63(-5.46%)
Nov 07, 2014	28.44	30.00	28.18	29.83	1,970,426	+1.96(+7.03%)
Nov 06, 2014	34.45	34.55	27.11	27.87	5,423,377	-7.80(-21.87%)
Nov 05, 2014	37.00	37.00	35.42	35.67	920,716	-1.04(-2.83%)
Nov 04, 2014	35.45	36.90	35.45	36.71	784,233	+1.00(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.