Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015	769.79	769.79	769.79	769.79	0	-0.17(-0.02%)
Nov 23, 2015	764.87	770.14	764.87	769.96	95	-1.39(-0.18%)
Nov 20, 2015	772.24	772.24	771.35	771.35	27	-6.34(-0.81%)
Nov 19, 2015	788.57	788.57	772.60	777.68	85	-25.62(-3.19%)
Nov 18, 2015	803.66	803.66	803.31	803.31	22	-10.36(-1.27%)
Nov 17, 2015	813.84	816.30	803.49	813.66	60	-19.58(-2.35%)
Nov 16, 2015	835.96	835.96	829.11	833.24	134	+1.85(+0.22%)
Nov 13, 2015	824.90	831.39	823.80	831.39	58	+32.82(+4.11%)
Nov 12, 2015	797.87	798.57	797.66	798.57	92	+13.16(+1.68%)
Nov 11, 2015	779.55	785.41	779.55	785.41	37	-2.63(-0.33%)
Nov 10, 2015	788.04	788.04	788.04	788.04	20	+9.62(+1.24%)
Nov 09, 2015	762.59	779.44	762.59	778.42	118	+15.83(+2.08%)
Nov 06, 2015	769.44	769.44	760.13	762.59	78	-5.97(-0.78%)
Nov 05, 2015	769.44	770.14	764.96	768.56	102	+4.91(+0.64%)
Nov 04, 2015	762.80	765.93	759.78	763.64	146	+3.69(+0.49%)
Nov 03, 2015	769.79	770.49	758.91	759.96	125	-12.81(-1.66%)
Nov 02, 2015	782.16	782.16	772.77	772.77	67	-13.87(-1.76%)
Oct 30, 2015	780.32	789.27	779.97	786.64	103	+6.14(+0.79%)
Oct 29, 2015	788.04	788.22	779.97	780.49	124	+5.09(+0.66%)
Oct 28, 2015	786.99	794.18	774.18	775.40	176	-27.20(-3.39%)
Oct 27, 2015	794.80	802.61	792.08	802.61	127	+7.90(+0.99%)
Oct 26, 2015	793.02	796.11	792.25	794.71	62	+12.96(+1.66%)
Oct 23, 2015	789.09	791.02	775.58	781.75	530	-58.06(-6.91%)
Oct 22, 2015	855.79	855.79	834.11	839.82	164	-31.77(-3.64%)
Oct 21, 2015	861.75	871.58	855.44	871.58	103	+13.34(+1.55%)
Oct 20, 2015	863.16	863.16	858.25	858.25	28	-0.70(-0.08%)
Oct 19, 2015	862.63	865.97	858.60	858.95	2,444	-9.83(-1.13%)
Oct 16, 2015	862.63	868.77	862.63	868.77	128	+0.00(+0.00%)
Oct 15, 2015	868.77	868.77	868.77	868.77	8	-19.20(-2.16%)
Oct 14, 2015	887.98	887.98	887.98	887.98	6	+6.74(+0.76%)
Oct 13, 2015	875.80	882.64	875.80	881.24	79	+0.46(+0.05%)
Oct 12, 2015	879.02	880.78	877.73	880.78	1,601	-4.49(-0.51%)
Oct 09, 2015	888.96	890.19	880.71	885.27	113	-5.37(-0.60%)
Oct 08, 2015	907.56	907.56	889.84	890.64	78	-16.04(-1.77%)
Oct 07, 2015	894.86	916.51	892.82	906.68	43	+3.68(+0.41%)
Oct 06, 2015	912.04	913.50	903.00	903.00	130	-5.79(-0.64%)
Oct 05, 2015	928.41	929.50	904.93	908.79	384	-38.96(-4.11%)
Oct 02, 2015	978.12	978.12	947.75	947.75	289	-35.93(-3.65%)
Oct 01, 2015	991.46	991.46	983.68	983.68	97	+6.62(+0.68%)
Sep 30, 2015	993.39	999.18	977.07	977.07	632	-51.24(-4.98%)
Sep 29, 2015	994.79	1036	991.28	1028	453	+21.22(+2.11%)
Sep 28, 2015	977.42	1009	977.42	1007	1,698	+41.96(+4.35%)
Sep 25, 2015	945.02	974.08	942.14	965.13	384	+7.72(+0.81%)
Sep 24, 2015	983.98	992.51	953.90	957.41	261	+2.46(+0.26%)
Sep 23, 2015	967.94	967.94	954.95	954.95	40	-6.84(-0.71%)
Sep 22, 2015	958.92	974.54	953.90	961.79	234	+35.63(+3.85%)
Sep 21, 2015	943.37	946.31	925.64	926.17	530	-24.22(-2.55%)
Sep 18, 2015	948.28	950.39	935.47	950.39	444	+34.15(+3.73%)
Sep 17, 2015	917.11	920.90	910.90	916.23	279	+4.98(+0.55%)
Sep 16, 2015	922.66	924.41	911.25	911.25	318	-5.62(-0.61%)
Sep 15, 2015	937.22	940.38	916.87	916.87	410	-30.50(-3.22%)
Sep 14, 2015	936.70	949.86	936.70	947.37	231	+6.28(+0.67%)
Sep 11, 2015	960.06	960.06	940.93	941.09	81	-16.50(-1.72%)
Sep 10, 2015	970.57	972.68	947.23	957.58	213	-14.22(-1.46%)
Sep 09, 2015	933.35	971.80	933.35	971.80	97	+22.82(+2.40%)
Sep 08, 2015	979.00	979.00	947.88	948.98	229	-55.04(-5.48%)
Sep 04, 2015	1002	1004	1004	1004	239	+23.97(+2.45%)
Sep 03, 2015	969.19	980.05	953.55	980.05	475	-7.37(-0.75%)
Sep 02, 2015	998.48	1016	987.42	987.42	436	-34.75(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.