Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	743.83	755.48	743.83	752.73	100	+8.60(+1.16%)
Feb 26, 2015	751.75	755.48	744.13	744.13	113	-4.60(-0.61%)
Feb 24, 2015	750.55	750.55	748.76	748.73	1	-1.38(-0.18%)
Feb 23, 2015	750.11	750.11	750.11	750.11	25	-4.03(-0.53%)
Feb 20, 2015	761.75	761.75	754.14	754.14	129	-2.54(-0.34%)
Feb 19, 2015	756.68	756.68	756.68	756.68	9	-10.75(-1.40%)
Feb 18, 2015	771.16	771.16	767.43	767.43	26	-1.20(-0.16%)
Feb 17, 2015	768.33	768.80	768.18	768.62	51	-2.69(-0.35%)
Feb 13, 2015	779.68	771.31	771.31	771.31	107	-12.25(-1.56%)
Feb 12, 2015	791.03	791.18	783.56	783.56	178	-24.94(-3.09%)
Feb 11, 2015	813.88	816.87	808.36	808.50	232	-35.40(-4.19%)
Feb 09, 2015	845.70	846.89	838.38	843.90	70	+13.67(+1.65%)
Feb 06, 2015	828.82	830.31	827.17	830.24	108	-6.80(-0.81%)
Feb 05, 2015	847.34	847.34	836.59	837.03	1,285	-11.35(-1.34%)
Feb 04, 2015	848.38	850.24	841.37	848.38	1,095	-16.88(-1.95%)
Feb 03, 2015	864.52	873.18	857.50	865.26	74	-23.90(-2.69%)
Feb 02, 2015	884.98	914.11	884.98	889.16	281	-0.75(-0.08%)
Jan 29, 2015	889.91	889.91	889.91	889.91	3	+42.57(+5.02%)
Jan 28, 2015	843.61	848.68	843.61	847.34	37	-24.34(-2.79%)
Jan 27, 2015	866.31	871.68	866.31	871.68	23	+45.85(+5.55%)
Jan 26, 2015	825.83	825.83	825.83	825.83	33	-0.75(-0.09%)
Jan 23, 2015	826.58	826.58	826.58	826.58	17	+0.30(+0.04%)
Jan 22, 2015	839.30	842.56	826.28	826.28	419	-24.35(-2.86%)
Jan 21, 2015	851.37	851.37	850.62	850.62	18	-29.65(-3.37%)
Jan 20, 2015	875.27	880.27	863.16	880.27	94	+3.48(+0.40%)
Jan 16, 2015	895.35	895.35	876.79	876.79	447	-14.01(-1.57%)
Jan 15, 2015	879.60	891.70	877.36	890.80	149	+20.16(+2.32%)
Jan 14, 2015	864.96	870.64	863.17	870.64	117	+12.94(+1.51%)
Jan 13, 2015	837.33	857.64	837.33	857.70	79	+22.76(+2.73%)
Jan 09, 2015	832.85	834.94	832.85	834.94	15	+8.50(+1.03%)
Jan 08, 2015	837.33	896.03	826.43	826.44	210	-47.18(-5.40%)
Jan 07, 2015	883.49	883.49	873.63	873.63	53	-13.29(-1.50%)
Jan 06, 2015	880.20	886.92	872.88	886.92	89	+24.50(+2.84%)
Jan 05, 2015	855.40	862.42	855.40	862.42	144	+23.59(+2.81%)
Jan 02, 2015	838.68	838.83	838.68	838.83	39	+20.91(+2.56%)
Dec 31, 2014	809.10	817.91	817.91	817.91	107	+8.40(+1.04%)
Dec 30, 2014	809.52	809.52	809.52	809.52	27	+18.04(+2.28%)
Dec 29, 2014	795.66	795.66	791.48	791.48	23	+0.45(+0.06%)
Dec 26, 2014	794.47	796.26	788.34	791.03	47	-2.99(-0.38%)
Dec 24, 2014	795.21	794.02	794.02	794.02	80	-1.49(-0.19%)
Dec 23, 2014	798.95	798.95	795.51	795.51	883	-10.75(-1.33%)
Dec 22, 2014	807.34	808.50	803.58	806.26	444	-30.92(-3.69%)
Dec 18, 2014	844.80	844.80	835.54	837.18	13	-49.59(-5.59%)
Dec 17, 2014	907.38	907.38	882.59	886.77	167	-6.27(-0.70%)
Dec 16, 2014	893.82	893.82	893.04	893.04	23	+10.75(+1.22%)
Dec 15, 2014	868.10	891.52	868.10	882.29	632	+17.32(+2.00%)
Dec 12, 2014	853.61	866.31	853.61	864.96	332	+22.26(+2.64%)
Dec 11, 2014	830.31	842.71	830.31	842.71	24	-10.46(-1.23%)
Dec 10, 2014	837.74	853.16	835.24	853.16	66	+21.66(+2.60%)
Dec 09, 2014	861.83	861.83	831.51	831.51	90	+16.13(+1.98%)
Dec 04, 2014	820.75	820.75	815.38	815.38	1	-1.49(-0.18%)
Dec 03, 2014	818.15	818.15	816.87	816.87	25	-6.87(-0.83%)
Dec 02, 2014	827.70	827.70	823.74	823.74	178	-4.63(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.