Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	54.23	55.18	54.16	54.36	293,785	+0.50(+0.93%)
Jul 30, 2015	52.40	54.66	52.40	53.86	433,253	+1.24(+2.35%)
Jul 29, 2015	51.93	52.87	51.73	52.62	236,650	+0.41(+0.79%)
Jul 28, 2015	52.64	52.90	52.09	52.21	269,706	-0.42(-0.80%)
Jul 27, 2015	52.85	53.14	52.52	52.63	264,481	-0.38(-0.72%)
Jul 24, 2015	52.61	53.38	52.54	53.01	220,784	+0.38(+0.71%)
Jul 23, 2015	53.04	53.16	52.40	52.64	248,158	-0.34(-0.63%)
Jul 22, 2015	52.61	53.30	52.58	52.97	279,320	+0.33(+0.62%)
Jul 21, 2015	52.73	53.26	52.40	52.65	331,681	-0.09(-0.18%)
Jul 20, 2015	52.92	53.08	52.66	52.74	220,863	-0.11(-0.21%)
Jul 17, 2015	52.85	53.15	52.58	52.85	288,995	+0.01(+0.01%)
Jul 16, 2015	52.15	52.91	52.15	52.84	301,927	+0.87(+1.67%)
Jul 15, 2015	51.49	52.10	51.29	51.97	166,795	+0.23(+0.44%)
Jul 14, 2015	51.66	52.15	51.24	51.75	144,238	+0.15(+0.29%)
Jul 13, 2015	51.76	52.60	51.24	51.60	192,614	-0.09(-0.18%)
Jul 10, 2015	51.35	52.04	50.71	51.69	268,808	+0.66(+1.30%)
Jul 09, 2015	51.35	51.70	50.72	51.03	226,364	-0.11(-0.21%)
Jul 08, 2015	50.94	51.31	50.82	51.14	212,292	-0.21(-0.41%)
Jul 07, 2015	50.99	51.69	50.40	51.35	334,703	+0.60(+1.19%)
Jul 06, 2015	49.86	50.85	49.80	50.75	289,697	+0.91(+1.84%)
Jul 02, 2015	49.85	49.83	49.83	49.83	292,572	+0.41(+0.84%)
Jul 01, 2015	48.48	49.48	48.18	49.42	362,514	+1.06(+2.20%)
Jun 30, 2015	48.72	49.31	48.11	48.35	563,645	-0.07(-0.15%)
Jun 29, 2015	49.17	49.93	48.35	48.42	382,728	-0.93(-1.89%)
Jun 26, 2015	48.49	49.53	47.99	49.35	1,356,509	+0.99(+2.05%)
Jun 25, 2015	49.06	49.14	48.33	48.36	287,362	-0.65(-1.33%)
Jun 24, 2015	49.27	49.81	48.94	49.01	286,772	-0.09(-0.19%)
Jun 23, 2015	49.52	49.57	48.78	49.10	257,898	-0.42(-0.84%)
Jun 22, 2015	50.30	50.45	49.44	49.52	274,409	-0.79(-1.57%)
Jun 19, 2015	50.17	50.42	49.57	50.31	448,236	+0.00(+0.00%)
Jun 18, 2015	49.45	50.49	49.20	50.31	378,638	+0.73(+1.47%)
Jun 17, 2015	49.00	49.77	48.71	49.58	375,569	+0.73(+1.49%)
Jun 16, 2015	48.14	49.09	47.73	48.86	232,377	+0.87(+1.81%)
Jun 15, 2015	47.80	48.36	47.44	47.99	225,100	-0.17(-0.35%)
Jun 12, 2015	48.10	48.59	47.91	48.16	119,423	-0.10(-0.21%)
Jun 11, 2015	48.41	48.68	48.01	48.26	199,196	+0.02(+0.05%)
Jun 10, 2015	47.73	48.65	47.45	48.24	219,129	+0.60(+1.25%)
Jun 09, 2015	47.66	47.66	47.34	47.64	211,752	-0.09(-0.19%)
Jun 08, 2015	48.00	48.12	47.57	47.73	130,214	-0.34(-0.71%)
Jun 05, 2015	48.17	48.35	47.67	48.07	305,433	-0.48(-0.99%)
Jun 04, 2015	48.54	48.88	48.21	48.55	289,333	-0.17(-0.35%)
Jun 03, 2015	49.58	49.75	48.38	48.72	443,289	-0.91(-1.84%)
Jun 02, 2015	49.65	49.82	49.18	49.64	464,023	-0.12(-0.25%)
Jun 01, 2015	49.21	50.09	49.00	49.76	318,029	+0.92(+1.89%)
May 29, 2015	49.09	49.30	48.65	48.84	669,270	-0.22(-0.46%)
May 28, 2015	48.48	49.37	48.48	49.06	256,593	+0.42(+0.86%)
May 27, 2015	48.03	48.77	47.94	48.65	241,182	+0.66(+1.37%)
May 26, 2015	48.13	48.40	47.76	47.99	230,732	-0.36(-0.75%)
May 22, 2015	47.84	48.35	48.35	48.35	166,560	+0.32(+0.68%)
May 21, 2015	48.42	48.72	47.89	48.03	183,999	-0.20(-0.42%)
May 20, 2015	48.94	49.34	48.20	48.23	266,280	-0.48(-0.99%)
May 19, 2015	49.06	49.30	48.69	48.71	167,385	-0.50(-1.01%)
May 18, 2015	49.19	49.85	48.89	49.20	202,539	-0.32(-0.64%)
May 15, 2015	49.23	49.72	48.87	49.52	202,944	+0.27(+0.55%)
May 14, 2015	48.09	49.31	47.88	49.25	220,104	+1.31(+2.73%)
May 13, 2015	48.60	49.25	47.81	47.94	226,338	-0.28(-0.58%)
May 12, 2015	48.33	48.40	47.37	48.22	284,012	-0.36(-0.75%)
May 11, 2015	48.83	49.00	48.24	48.59	400,435	-0.43(-0.87%)
May 08, 2015	48.18	49.21	48.11	49.01	299,724	+1.33(+2.79%)
May 07, 2015	47.12	48.26	46.94	47.68	205,291	+0.56(+1.18%)
May 06, 2015	47.15	47.35	46.66	47.12	239,499	+0.01(+0.02%)
May 05, 2015	48.04	48.55	46.87	47.11	320,008	-1.14(-2.36%)
May 04, 2015	48.39	49.06	48.20	48.25	212,348	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.