Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.99	15.03	14.88	15.03	20,337	+0.06(+0.40%)
Sep 29, 2015	14.92	15.02	14.88	14.97	26,730	+0.06(+0.40%)
Sep 28, 2015	15.12	15.12	14.91	14.91	6,785	-0.34(-2.23%)
Sep 25, 2015	15.40	15.42	15.25	15.25	3,470	+0.02(+0.13%)
Sep 24, 2015	15.11	15.23	15.05	15.23	5,006	-0.08(-0.52%)
Sep 23, 2015	15.30	15.48	15.28	15.31	3,981	+0.09(+0.59%)
Sep 22, 2015	15.31	15.34	15.13	15.22	13,700	-0.41(-2.62%)
Sep 21, 2015	15.64	15.75	15.63	15.63	5,839	-0.03(-0.19%)
Sep 18, 2015	15.75	15.85	15.66	15.66	5,234	-0.42(-2.61%)
Sep 17, 2015	15.95	16.31	15.95	16.08	2,963	-0.04(-0.25%)
Sep 16, 2015	16.04	16.12	16.04	16.12	2,812	-0.25(-1.53%)
Sep 15, 2015	16.23	16.37	16.23	16.37	4,749	+0.07(+0.43%)
Sep 14, 2015	16.34	16.35	16.27	16.30	27,568	-0.39(-2.34%)
Sep 11, 2015	16.64	16.71	16.58	16.69	4,185	-0.30(-1.77%)
Sep 10, 2015	16.85	17.01	16.84	16.99	7,195	+0.17(+1.04%)
Sep 09, 2015	17.08	17.08	16.78	16.82	40,280	+0.05(+0.27%)
Sep 08, 2015	16.70	16.84	16.67	16.77	10,202	+0.54(+3.33%)
Sep 04, 2015		16.23	16.23	16.23	0	-0.38(-2.26%)
Sep 03, 2015	16.48	16.68	16.48	16.61	16,235	+0.05(+0.27%)
Sep 02, 2015	16.42	16.56	16.33	16.56	52,996	+0.17(+1.04%)
Sep 01, 2015	16.39	16.46	16.25	16.39	32,206	-0.27(-1.65%)
Aug 31, 2015	16.64	16.73	16.61	16.66	13,316	-0.30(-1.74%)
Aug 28, 2015	16.83	16.99	16.83	16.96	5,824	+0.05(+0.30%)
Aug 27, 2015	16.87	16.91	16.79	16.91	6,642	+0.31(+1.87%)
Aug 26, 2015	16.59	16.66	16.40	16.60	8,111	+0.32(+1.97%)
Aug 25, 2015	16.65	16.77	16.28	16.28	19,569	-0.45(-2.69%)
Aug 24, 2015	16.57	16.66	16.44	16.73	8,813	-0.37(-2.16%)
Aug 21, 2015	17.28	17.28	17.10	17.10	2,877	-0.33(-1.89%)
Aug 20, 2015	17.51	17.51	17.42	17.43	2,400	-0.26(-1.47%)
Aug 19, 2015	17.77	17.86	17.64	17.69	10,867	-0.30(-1.67%)
Aug 18, 2015	18.04	18.04	17.98	17.99	1,602	-0.13(-0.72%)
Aug 17, 2015	18.08	18.12	18.08	18.12	2,492	-0.13(-0.74%)
Aug 14, 2015	18.28	18.28	18.21	18.25	1,525	+0.05(+0.30%)
Aug 13, 2015	18.09	18.22	18.08	18.20	2,253	+0.00(+0.03%)
Aug 12, 2015	18.04	18.22	18.04	18.20	2,158	-0.45(-2.44%)
Aug 11, 2015	18.66	18.66	18.56	18.65	3,037	-0.44(-2.30%)
Aug 10, 2015	19.01	19.10	19.01	19.09	2,501	+0.10(+0.53%)
Aug 07, 2015	18.78	18.99	18.78	18.99	1,075	+0.25(+1.33%)
Aug 06, 2015	18.72	18.74	18.71	18.74	2,360	+0.04(+0.19%)
Aug 05, 2015	18.69	18.70	18.65	18.70	3,302	+0.13(+0.73%)
Aug 04, 2015	18.50	18.71	18.50	18.57	3,770	+0.16(+0.87%)
Aug 03, 2015	18.45	18.47	18.34	18.41	4,703	-0.01(-0.05%)
Jul 31, 2015	18.42	18.53	18.42	18.42	5,311	+0.34(+1.88%)
Jul 30, 2015	17.94	18.08	17.93	18.08	3,876	-0.11(-0.60%)
Jul 29, 2015	18.08	18.25	18.04	18.19	780,460	+0.11(+0.61%)
Jul 28, 2015	17.66	18.08	17.66	18.08	4,639	+0.31(+1.74%)
Jul 27, 2015	17.62	17.79	17.52	17.77	10,670	+0.28(+1.60%)
Jul 24, 2015	17.58	17.58	17.49	17.49	1,838	-0.28(-1.58%)
Jul 23, 2015	17.82	17.87	17.77	17.77	4,193	-0.07(-0.39%)
Jul 22, 2015	17.98	17.98	17.80	17.84	1,543	-0.36(-1.98%)
Jul 21, 2015	18.15	18.22	18.15	18.20	3,646	-0.56(-2.99%)
Jul 20, 2015	18.76	18.76	18.76	18.76	538	+0.20(+1.08%)
Jul 17, 2015	18.56	18.56	18.56	18.56	697	-0.24(-1.28%)
Jul 16, 2015	18.78	18.90	18.71	18.80	4,438	+0.12(+0.64%)
Jul 15, 2015	18.59	18.69	18.51	18.68	2,694	+0.25(+1.36%)
Jul 14, 2015	18.27	18.43	18.27	18.43	1,169	+0.14(+0.77%)
Jul 13, 2015	18.33	18.37	18.28	18.29	2,335	-0.03(-0.16%)
Jul 10, 2015	18.30	18.39	18.18	18.32	41,598	+0.96(+5.53%)
Jul 09, 2015	17.37	17.46	17.35	17.36	15,338	+0.39(+2.30%)
Jul 08, 2015	16.97	17.01	16.88	16.97	6,395	+0.12(+0.71%)
Jul 07, 2015	16.37	16.85	16.32	16.85	9,359	-0.05(-0.30%)
Jul 06, 2015	17.00	17.12	16.85	16.90	5,186	-0.52(-2.99%)
Jul 02, 2015		17.42	17.42	17.42	0	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.