Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insured Municipals Income Trust, Series 601 (MF: VKINCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 939.36 939.36 939.36 0 +0.08(+0.01%)
Dec 30, 2015 939.35 939.35 939.28 0 -0.07(-0.01%)
Dec 29, 2015 939.54 939.54 939.35 0 -0.19(-0.02%)
Dec 28, 2015 939.59 939.59 939.54 0 -0.05(-0.01%)
Dec 24, 2015 939.59 939.59 939.59 0 -0.07(-0.01%)
Dec 23, 2015 939.77 939.77 939.66 0 -0.11(-0.01%)
Dec 22, 2015 939.91 939.91 939.77 0 -0.14(-0.01%)
Dec 21, 2015 939.98 939.98 939.91 0 -0.07(-0.01%)
Dec 18, 2015 939.71 939.71 939.98 0 +0.27(+0.03%)
Dec 17, 2015 939.12 939.12 939.71 0 +0.59(+0.06%)
Dec 16, 2015 939.19 939.19 939.12 0 -0.07(-0.01%)
Dec 15, 2015 939.92 939.92 939.19 0 -0.73(-0.08%)
Dec 14, 2015 940.60 940.60 939.92 0 -0.68(-0.07%)
Dec 11, 2015 940.60 940.60 940.60 0 +0.53(+0.06%)
Dec 10, 2015 939.48 939.48 940.07 0 +0.59(+0.06%)
Dec 09, 2015 939.30 939.30 939.48 0 +0.18(+0.02%)
Dec 08, 2015 939.30 939.30 939.30 0 +0.29(+0.03%)
Dec 07, 2015 939.01 939.01 939.01 0 +0.01(+0.00%)
Dec 04, 2015 938.76 938.76 939.00 0 +0.24(+0.03%)
Dec 03, 2015 940.44 940.44 938.76 0 -1.68(-0.18%)
Dec 02, 2015 940.44 940.44 940.44 0 +0.55(+0.06%)
Dec 01, 2015 939.20 939.20 939.89 0 +0.69(+0.07%)
Nov 30, 2015 939.15 939.15 939.20 0 +0.05(+0.01%)
Nov 27, 2015 939.28 939.28 939.15 0 -0.13(-0.01%)
Nov 25, 2015 939.28 939.28 939.28 0 +0.17(+0.02%)
Nov 24, 2015 938.86 938.86 939.11 0 +0.25(+0.03%)
Nov 23, 2015 938.86 0 +0.05(+0.01%)
Nov 20, 2015 938.58 938.58 938.81 0 +0.23(+0.02%)
Nov 19, 2015 937.97 937.97 938.58 0 +0.61(+0.07%)
Nov 18, 2015 937.52 937.52 937.97 0 +0.45(+0.05%)
Nov 17, 2015 937.52 937.52 937.52 0 +0.26(+0.03%)
Nov 16, 2015 937.38 937.38 937.26 0 -0.12(-0.01%)
Nov 13, 2015 937.38 937.38 937.38 0 +0.43(+0.05%)
Nov 12, 2015 936.95 936.95 936.95 0 -0.16(-0.02%)
Nov 10, 2015 937.11 937.11 937.11 0 -0.08(-0.01%)
Nov 09, 2015 938.16 938.16 937.19 0 -0.97(-0.10%)
Nov 06, 2015 939.06 939.06 938.16 0 -0.90(-0.10%)
Nov 05, 2015 939.20 939.20 939.06 0 -0.14(-0.01%)
Nov 04, 2015 939.26 939.26 939.20 0 -0.06(-0.01%)
Nov 03, 2015 939.73 939.73 939.26 0 -0.47(-0.05%)
Nov 02, 2015 940.17 940.17 939.73 0 -0.44(-0.05%)
Oct 30, 2015 940.17 940.17 940.17 0 -0.07(-0.01%)
Oct 29, 2015 940.77 940.77 940.24 0 -0.53(-0.06%)
Oct 28, 2015 940.89 940.89 940.77 0 -0.12(-0.01%)
Oct 27, 2015 940.55 940.55 940.89 0 +0.34(+0.04%)
Oct 26, 2015 940.44 940.44 940.55 0 +0.11(+0.01%)
Oct 23, 2015 940.88 940.88 940.44 0 -0.44(-0.05%)
Oct 22, 2015 940.69 940.69 940.88 0 +0.19(+0.02%)
Oct 21, 2015 940.24 940.24 940.69 0 +0.45(+0.05%)
Oct 20, 2015 940.41 940.41 940.24 0 -0.17(-0.02%)
Oct 19, 2015 940.61 940.61 940.41 0 -0.20(-0.02%)
Oct 16, 2015 940.53 940.53 940.61 0 +0.08(+0.01%)
Oct 15, 2015 940.73 940.73 940.53 0 -0.20(-0.02%)
Oct 14, 2015 940.46 940.46 940.73 0 +0.27(+0.03%)
Oct 13, 2015 940.30 940.30 940.46 0 +0.16(+0.02%)
Oct 12, 2015 940.49 940.49 940.30 0 -0.19(-0.02%)
Oct 09, 2015 940.49 940.49 940.49 0 -0.06(-0.01%)
Oct 08, 2015 941.00 941.00 940.55 0 -0.45(-0.05%)
Oct 07, 2015 992.82 992.82 941.00 0 -51.82(-5.22%)
Oct 06, 2015 992.97 992.97 992.82 0 -0.15(-0.02%)
Oct 05, 2015 993.49 993.49 992.97 0 -0.52(-0.05%)
Oct 02, 2015 992.62 992.62 993.49 0 +0.87(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.