Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	74.14	75.24	71.81	72.92	183,684	-1.77(-2.37%)
Mar 30, 2015	74.93	77.64	73.80	74.69	297,389	-0.29(-0.39%)
Mar 27, 2015	75.03	79.25	74.13	74.98	817,209	-0.28(-0.37%)
Mar 26, 2015	87.40	88.00	75.03	75.26	1,086,569	-13.15(-14.87%)
Mar 25, 2015	92.27	92.45	88.02	88.41	113,112	-3.96(-4.29%)
Mar 24, 2015	93.63	94.36	91.94	92.37	74,141	-1.45(-1.55%)
Mar 23, 2015	93.17	94.27	93.16	93.82	113,304	+0.46(+0.49%)
Mar 20, 2015	93.39	94.96	92.86	93.36	139,950	+0.51(+0.55%)
Mar 19, 2015	90.28	93.43	89.82	92.85	176,116	+2.42(+2.68%)
Mar 18, 2015	90.03	91.38	89.13	90.43	117,050	+0.06(+0.07%)
Mar 17, 2015	88.87	91.02	88.04	90.37	113,167	+1.46(+1.64%)
Mar 16, 2015	90.90	90.90	88.74	88.91	129,600	-1.75(-1.93%)
Mar 13, 2015	86.42	90.81	86.35	90.66	223,606	+4.33(+5.02%)
Mar 12, 2015	84.33	86.45	83.67	86.33	94,855	+2.74(+3.28%)
Mar 11, 2015	83.04	84.43	81.15	83.59	136,519	+0.47(+0.57%)
Mar 10, 2015	82.84	83.78	82.53	83.12	116,804	+0.22(+0.27%)
Mar 09, 2015	82.06	83.54	82.00	82.90	91,862	+0.70(+0.85%)
Mar 06, 2015	81.39	82.65	80.86	82.20	90,232	+0.44(+0.54%)
Mar 05, 2015	81.50	81.92	80.43	81.76	112,462	+0.49(+0.60%)
Mar 04, 2015	80.89	81.60	80.56	81.27	131,979	+0.31(+0.38%)
Mar 03, 2015	81.12	81.77	79.97	80.96	141,403	-0.09(-0.11%)
Mar 02, 2015	82.39	82.89	80.65	81.05	152,200	-1.06(-1.29%)
Feb 27, 2015	83.47	83.64	81.48	82.11	111,959	-1.09(-1.31%)
Feb 26, 2015	81.09	83.62	80.56	83.20	107,655	+1.85(+2.27%)
Feb 25, 2015	80.82	81.75	78.02	81.35	131,336	+0.00(+0.00%)
Feb 24, 2015	83.07	83.62	81.31	81.35	80,456	-1.59(-1.92%)
Feb 23, 2015	81.74	82.97	80.30	82.94	68,799	+1.18(+1.44%)
Feb 20, 2015	79.83	81.83	78.21	81.76	64,266	+2.57(+3.25%)
Feb 19, 2015	80.34	81.13	79.17	79.19	60,861	-1.03(-1.28%)
Feb 18, 2015	78.78	80.23	78.55	80.22	67,895	+1.39(+1.76%)
Feb 17, 2015	78.92	79.70	78.35	78.83	157,450	+0.04(+0.05%)
Feb 13, 2015	79.00	78.79	78.79	78.79	80,100	-0.21(-0.27%)
Feb 12, 2015	78.09	79.53	77.23	79.00	73,970	+0.88(+1.13%)
Feb 11, 2015	76.69	78.19	76.01	78.12	126,928	+0.91(+1.18%)
Feb 10, 2015	76.49	77.45	76.00	77.21	167,902	+1.08(+1.42%)
Feb 09, 2015	77.24	77.24	75.08	76.13	203,971	-1.76(-2.26%)
Feb 06, 2015	77.41	77.89	76.53	77.89	81,004	+0.89(+1.16%)
Feb 05, 2015	74.32	77.39	74.10	77.00	103,330	+2.87(+3.87%)
Feb 04, 2015	74.57	74.94	73.95	74.13	193,445	-0.58(-0.78%)
Feb 03, 2015	73.71	74.94	73.03	74.71	158,768	+1.23(+1.67%)
Feb 02, 2015	73.53	74.05	72.25	73.48	204,330	+0.03(+0.04%)
Jan 30, 2015	71.41	74.08	71.33	73.45	270,772	+0.95(+1.31%)
Jan 29, 2015	73.90	74.23	70.50	72.50	494,386	-4.32(-5.62%)
Jan 28, 2015	79.85	80.79	75.62	76.82	164,887	-3.07(-3.84%)
Jan 27, 2015	79.08	80.87	79.08	79.89	130,806	-0.10(-0.13%)
Jan 26, 2015	79.18	80.40	78.40	79.99	73,077	+0.50(+0.63%)
Jan 23, 2015	80.18	80.70	79.43	79.49	50,457	-0.51(-0.64%)
Jan 22, 2015	81.00	81.00	78.53	80.00	56,250	+1.04(+1.32%)
Jan 21, 2015	78.56	80.21	78.32	78.96	64,969	+0.41(+0.52%)
Jan 20, 2015	80.44	81.04	78.43	78.55	83,410	-1.43(-1.79%)
Jan 16, 2015	77.99	80.18	77.91	79.98	90,353	+1.83(+2.34%)
Jan 15, 2015	79.72	80.22	77.84	78.15	67,352	-1.51(-1.90%)
Jan 14, 2015	78.31	80.00	78.19	79.66	88,990	+0.55(+0.70%)
Jan 13, 2015	79.00	79.46	77.65	79.11	111,808	+0.75(+0.96%)
Jan 12, 2015	78.31	78.90	77.62	78.36	84,590	+0.06(+0.08%)
Jan 09, 2015	78.63	79.09	77.70	78.30	69,841	-0.44(-0.57%)
Jan 08, 2015	78.10	79.06	76.90	78.74	72,923	+1.29(+1.67%)
Jan 07, 2015	78.22	78.22	76.61	77.45	120,406	-0.14(-0.18%)
Jan 06, 2015	77.84	79.12	77.41	77.59	108,808	-0.55(-0.70%)
Jan 05, 2015	77.48	78.35	76.70	78.14	101,749	+0.42(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.