Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 10.07 | 10.07 | 10.07 | 0 | +0.15(+1.51%) | |
Jan 28, 2016 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
Jan 27, 2016 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) | |
Jan 26, 2016 | 9.910 | 9.910 | 9.910 | 0 | +0.04(+0.41%) | |
Jan 25, 2016 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | |
Jan 22, 2016 | 9.880 | 9.880 | 9.880 | 0 | +0.08(+0.82%) | |
Jan 21, 2016 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 9.800 | 9.800 | 9.800 | 0 | -0.07(-0.71%) | |
Jan 19, 2016 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 9.870 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | |
Jan 14, 2016 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) | |
Jan 13, 2016 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) | |
Jan 12, 2016 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | |
Jan 11, 2016 | 9.880 | 9.880 | 9.880 | 0 | -0.06(-0.60%) | |
Jan 08, 2016 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | |
Jan 07, 2016 | 9.960 | 9.960 | 9.960 | 0 | -0.09(-0.90%) | |
Jan 06, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jan 05, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) | |
Dec 31, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) | |
Dec 30, 2015 | 10.16 | 10.16 | 10.16 | 0 | -0.05(-0.49%) | |
Dec 29, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | |
Dec 28, 2015 | 10.17 | 10.17 | 10.17 | 0 | -0.04(-0.39%) | |
Dec 24, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) | |
Dec 23, 2015 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) | |
Dec 22, 2015 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.20%) | |
Dec 21, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) | |
Dec 17, 2015 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) | |
Dec 16, 2015 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) | |
Dec 15, 2015 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 10.05 | 10.05 | 10.05 | 0 | -0.08(-0.79%) | |
Dec 11, 2015 | 10.13 | 10.13 | 10.13 | 0 | -0.70(-6.46%) | |
Dec 10, 2015 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.18%) | |
Dec 09, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.02(-0.18%) | |
Dec 08, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.06(-0.55%) | |
Dec 07, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | |
Dec 04, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 10.92 | 10.92 | 10.92 | 0 | -0.15(-1.36%) | |
Dec 02, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | |
Dec 01, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.10(+0.91%) | |
Nov 30, 2015 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) | |
Nov 27, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | |
Nov 24, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | |
Nov 23, 2015 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) | |
Nov 20, 2015 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | |
Nov 19, 2015 | 10.96 | 10.96 | 10.96 | 0 | +0.06(+0.55%) | |
Nov 18, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) | |
Nov 17, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | |
Nov 16, 2015 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | |
Nov 13, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.03(-0.28%) | |
Nov 12, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.05(-0.46%) | |
Nov 11, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 10.92 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | |
Nov 09, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.06(-0.55%) | |
Nov 06, 2015 | 10.97 | 10.97 | 10.97 | 0 | -0.06(-0.54%) | |
Nov 05, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.04(-0.36%) | |
Nov 04, 2015 | 11.07 | 11.07 | 11.07 | 0 | -0.02(-0.18%) | |
Nov 03, 2015 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |