Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.96	12.96	12.88	12.95	5,677	+0.05(+0.39%)
Jan 28, 2016	12.99	13.01	12.84	12.90	6,130	-0.05(-0.39%)
Jan 27, 2016	12.69	12.95	12.69	12.95	20,708	+0.25(+1.97%)
Jan 26, 2016	12.84	12.84	12.64	12.70	8,143	-0.07(-0.55%)
Jan 25, 2016	12.75	12.81	12.61	12.77	11,424	+0.08(+0.63%)
Jan 22, 2016	12.80	12.80	12.69	12.69	6,890	-0.03(-0.24%)
Jan 21, 2016	12.65	12.86	12.53	12.72	12,051	+0.16(+1.27%)
Jan 20, 2016	12.68	12.68	12.53	12.56	9,058	-0.16(-1.26%)
Jan 19, 2016	12.70	12.86	12.67	12.72	8,299	+0.00(+0.00%)
Jan 15, 2016	12.73	12.72	12.72	12.72	31,300	+0.06(+0.47%)
Jan 14, 2016	12.62	12.85	12.43	12.66	19,494	+0.13(+1.04%)
Jan 13, 2016	12.76	12.76	12.52	12.53	12,099	-0.19(-1.49%)
Jan 12, 2016	12.76	12.90	12.63	12.72	15,062	-0.02(-0.16%)
Jan 11, 2016	12.83	12.93	12.69	12.74	13,344	-0.05(-0.39%)
Jan 08, 2016	12.94	12.94	12.76	12.79	17,535	-0.06(-0.47%)
Jan 07, 2016	12.76	12.89	12.75	12.85	8,257	+0.13(+1.02%)
Jan 06, 2016	12.81	12.95	12.70	12.72	10,487	-0.01(-0.08%)
Jan 05, 2016	12.74	12.84	12.72	12.73	11,455	-0.07(-0.55%)
Jan 04, 2016	12.73	12.97	12.73	12.80	4,407	-0.01(-0.08%)
Dec 31, 2015	12.77	12.81	12.81	12.81	4,300	-0.01(-0.08%)
Dec 30, 2015	12.80	13.12	12.79	12.82	15,622	-0.05(-0.39%)
Dec 29, 2015	12.29	12.88	12.29	12.87	11,117	+0.09(+0.71%)
Dec 28, 2015	12.81	12.81	12.63	12.78	12,806	+0.02(+0.16%)
Dec 24, 2015	12.82	12.76	12.76	12.76	2,300	+0.01(+0.08%)
Dec 23, 2015	12.75	12.87	12.71	12.75	10,574	+0.10(+0.79%)
Dec 22, 2015	12.89	12.89	12.61	12.65	6,200	-0.15(-1.17%)
Dec 21, 2015	12.85	12.92	12.80	12.80	9,914	-0.03(-0.23%)
Dec 18, 2015	12.75	12.83	12.75	12.83	6,238	+0.14(+1.10%)
Dec 17, 2015	12.58	12.72	12.58	12.69	11,522	+0.02(+0.16%)
Dec 16, 2015	12.50	12.77	12.50	12.67	23,850	+0.22(+1.77%)
Dec 15, 2015	12.43	12.50	12.43	12.45	3,815	-0.04(-0.32%)
Dec 14, 2015	12.39	12.51	12.39	12.49	10,297	+0.10(+0.81%)
Dec 11, 2015	12.51	12.61	12.39	12.39	18,730	-0.03(-0.24%)
Dec 10, 2015	12.44	12.54	12.40	12.42	7,132	+0.02(+0.16%)
Dec 09, 2015	12.45	12.54	12.40	12.40	11,620	+0.00(+0.00%)
Dec 08, 2015	12.32	12.46	12.31	12.40	6,048	+0.02(+0.16%)
Dec 07, 2015	12.41	12.42	12.38	12.38	4,686	-0.04(-0.32%)
Dec 04, 2015	12.45	12.47	12.40	12.42	5,137	+0.01(+0.08%)
Dec 03, 2015	12.55	12.55	12.39	12.41	14,073	-0.05(-0.40%)
Dec 02, 2015	12.51	12.51	12.45	12.46	7,132	-0.03(-0.24%)
Dec 01, 2015	12.57	12.66	12.46	12.49	8,228	-0.01(-0.08%)
Nov 30, 2015	12.65	12.65	12.48	12.50	15,475	-0.09(-0.71%)
Nov 27, 2015	12.63	12.63	12.59	12.59	1,787	+0.00(+0.00%)
Nov 25, 2015	12.55	12.59	12.59	12.59	1,500	+0.11(+0.88%)
Nov 24, 2015	12.63	12.64	12.48	12.48	5,365	-0.12(-0.95%)
Nov 23, 2015	12.54	12.60	12.54	12.60	3,278	+0.05(+0.40%)
Nov 20, 2015	12.61	12.61	12.55	12.55	2,501	+0.00(+0.00%)
Nov 19, 2015	12.46	12.72	12.45	12.55	11,615	-0.05(-0.40%)
Nov 18, 2015	12.60	12.68	12.60	12.60	2,551	-0.02(-0.16%)
Nov 17, 2015	12.67	12.67	12.60	12.62	4,617	+0.04(+0.36%)
Nov 16, 2015	12.65	12.69	12.54	12.57	1,675	-0.08(-0.59%)
Nov 13, 2015	12.67	12.70	12.53	12.65	1,920	-0.04(-0.32%)
Nov 12, 2015	12.66	12.71	12.66	12.69	5,479	+0.04(+0.34%)
Nov 11, 2015	12.54	12.66	12.53	12.65	3,695	+0.17(+1.33%)
Nov 10, 2015	12.68	12.68	12.47	12.48	10,317	-0.20(-1.58%)
Nov 09, 2015	12.70	12.74	12.52	12.68	10,795	-0.02(-0.16%)
Nov 06, 2015	12.86	12.89	12.70	12.70	6,569	-0.22(-1.70%)
Nov 05, 2015	12.94	12.95	12.79	12.92	1,518	-0.03(-0.23%)
Nov 04, 2015	12.97	12.97	12.92	12.95	4,818	-0.01(-0.04%)
Nov 03, 2015	12.98	12.98	12.77	12.96	6,361	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.