Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 26.98 | 26.98 | 26.98 | 0 | +0.81(+3.10%) | |
Jan 28, 2016 | 26.17 | 26.17 | 26.17 | 0 | +0.19(+0.74%) | |
Jan 27, 2016 | 25.98 | 25.98 | 25.98 | 0 | -0.11(-0.40%) | |
Jan 26, 2016 | 26.08 | 26.08 | 26.08 | 0 | +0.18(+0.70%) | |
Jan 25, 2016 | 25.90 | 25.90 | 25.90 | 0 | -0.17(-0.66%) | |
Jan 22, 2016 | 26.07 | 26.07 | 26.07 | 0 | +0.72(+2.82%) | |
Jan 21, 2016 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 25.35 | 25.35 | 25.35 | 0 | -0.50(-1.92%) | |
Jan 19, 2016 | 25.85 | 25.85 | 25.85 | 0 | +0.24(+0.93%) | |
Jan 15, 2016 | 25.61 | 25.61 | 25.61 | 0 | -0.74(-2.83%) | |
Jan 14, 2016 | 26.36 | 26.36 | 26.36 | 0 | +0.36(+1.40%) | |
Jan 13, 2016 | 25.99 | 25.99 | 25.99 | 0 | -0.32(-1.20%) | |
Jan 12, 2016 | 26.31 | 26.31 | 26.31 | 0 | +0.12(+0.47%) | |
Jan 11, 2016 | 26.19 | 26.19 | 26.19 | 0 | -0.35(-1.33%) | |
Jan 08, 2016 | 26.54 | 26.54 | 26.54 | 0 | -0.11(-0.43%) | |
Jan 07, 2016 | 26.65 | 26.65 | 26.65 | 0 | -0.87(-3.16%) | |
Jan 06, 2016 | 27.52 | 27.52 | 27.52 | 0 | -0.38(-1.37%) | |
Jan 05, 2016 | 27.90 | 27.90 | 27.90 | 0 | +0.08(+0.27%) | |
Jan 04, 2016 | 27.83 | 27.83 | 27.83 | 0 | -0.81(-2.83%) | |
Dec 31, 2015 | 28.64 | 28.64 | 28.64 | 0 | +0.02(+0.07%) | |
Dec 30, 2015 | 28.62 | 28.62 | 28.62 | 0 | -0.29(-0.99%) | |
Dec 29, 2015 | 28.91 | 28.91 | 28.91 | 0 | +0.11(+0.40%) | |
Dec 28, 2015 | 28.79 | 28.79 | 28.79 | 0 | -0.09(-0.30%) | |
Dec 24, 2015 | 28.88 | 28.88 | 28.88 | 0 | -0.09(-0.30%) | |
Dec 23, 2015 | 28.96 | 28.96 | 28.96 | 0 | +0.32(+1.13%) | |
Dec 22, 2015 | 28.64 | 28.64 | 28.64 | 0 | +0.07(+0.23%) | |
Dec 21, 2015 | 28.57 | 28.57 | 28.57 | 0 | +0.26(+0.91%) | |
Dec 18, 2015 | 28.32 | 28.32 | 28.32 | 0 | -0.40(-1.40%) | |
Dec 17, 2015 | 28.72 | 28.72 | 28.72 | 0 | -0.09(-0.30%) | |
Dec 16, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.37(+1.31%) | |
Dec 15, 2015 | 28.43 | 28.43 | 28.43 | 0 | +0.33(+1.19%) | |
Dec 14, 2015 | 28.10 | 28.10 | 28.10 | 0 | +0.14(+0.51%) | |
Dec 11, 2015 | 27.95 | 27.95 | 27.95 | 0 | -0.69(-2.40%) | |
Dec 10, 2015 | 28.64 | 28.64 | 28.64 | 0 | +0.04(+0.13%) | |
Dec 09, 2015 | 28.60 | 28.60 | 28.60 | 0 | -0.12(-0.43%) | |
Dec 08, 2015 | 28.73 | 28.73 | 28.73 | 0 | -0.44(-1.51%) | |
Dec 07, 2015 | 29.16 | 29.16 | 29.16 | 0 | -0.20(-0.68%) | |
Dec 04, 2015 | 29.37 | 29.37 | 29.37 | 0 | +0.06(+0.20%) | |
Dec 03, 2015 | 29.31 | 29.31 | 29.31 | 0 | -0.20(-0.68%) | |
Dec 02, 2015 | 29.51 | 29.51 | 29.51 | 0 | -0.10(-0.34%) | |
Dec 01, 2015 | 29.61 | 29.61 | 29.61 | 0 | +0.34(+1.17%) | |
Nov 30, 2015 | 29.27 | 29.27 | 29.27 | 0 | -0.04(-0.13%) | |
Nov 27, 2015 | 29.31 | 29.31 | 29.31 | 0 | -0.40(-1.34%) | |
Nov 25, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.03(-0.10%) | |
Nov 24, 2015 | 29.73 | 29.73 | 29.73 | 0 | -0.17(-0.57%) | |
Nov 23, 2015 | 29.90 | 29.90 | 29.90 | 0 | -0.05(-0.16%) | |
Nov 20, 2015 | 29.95 | 29.95 | 29.95 | 0 | +0.26(+0.86%) | |
Nov 19, 2015 | 29.70 | 29.70 | 29.70 | 0 | +0.27(+0.93%) | |
Nov 18, 2015 | 29.42 | 29.42 | 29.42 | 0 | +0.13(+0.45%) | |
Nov 17, 2015 | 29.29 | 29.29 | 29.29 | 0 | +0.01(+0.03%) | |
Nov 16, 2015 | 29.28 | 29.28 | 29.28 | 0 | +0.22(+0.75%) | |
Nov 13, 2015 | 29.06 | 29.06 | 29.06 | 0 | -0.44(-1.48%) | |
Nov 12, 2015 | 29.50 | 29.50 | 29.50 | 0 | -0.19(-0.64%) | |
Nov 11, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.05(+0.16%) | |
Nov 10, 2015 | 29.64 | 29.64 | 29.64 | 0 | -0.15(-0.51%) | |
Nov 09, 2015 | 29.79 | 29.79 | 29.79 | 0 | -0.55(-1.81%) | |
Nov 06, 2015 | 30.34 | 30.34 | 30.34 | 0 | -0.16(-0.53%) | |
Nov 05, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.15(-0.49%) | |
Nov 04, 2015 | 30.65 | 30.65 | 30.65 | 0 | +0.11(+0.37%) | |
Nov 03, 2015 | 30.54 | 30.54 | 30.54 | 0 | +0.38(+1.26%) |