Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Associates First Capital Corp (OP: ASFZ )

0.0001 UNCHANGED
Last Price Updated: 2:56 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0004 0.0004 0.0004 0 +0.00(+11.50%)
Oct 27, 2016 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Oct 26, 2016 0.0004 0.0004 0.0004 0.0004 900 +0.00(+0.00%)
Oct 25, 2016 0.0004 0.0004 0.0004 0.0004 3,200 +0.00(+0.00%)
Oct 17, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 13, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 12, 2016 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Oct 06, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2016 0.0004 0.0004 0.0004 0.0004 1,400 +0.00(+0.00%)
Oct 03, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 30, 2016 0.0004 0.0004 0.0004 0.0004 650 +0.00(+0.00%)
Sep 29, 2016 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 28, 2016 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 26, 2016 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Sep 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 20, 2016 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Sep 19, 2016 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Sep 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 07, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 06, 2016 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Sep 02, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2016 0.0004 0.0004 0.0004 0.0004 102,573 -0.00(-20.00%)
Aug 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 25, 2016 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 24, 2016 0.0004 0.0004 0.0004 0.0004 2,500 +0.00(+0.00%)
Aug 18, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 17, 2016 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Aug 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 04, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.