Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tapimmune Inc
(NQ:
TPIV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.740
4.850
4.450
4.540
35,654
-0.27(-5.61%)
Nov 29, 2016
4.914
4.914
4.800
4.810
4,201
-0.01(-0.21%)
Nov 28, 2016
4.570
4.900
4.570
4.820
21,448
+0.07(+1.47%)
Nov 25, 2016
4.950
4.950
4.650
4.750
9,976
-0.24(-4.81%)
Nov 23, 2016
4.990
4.990
4.990
0
+0.00(+0.00%)
Nov 22, 2016
4.800
5.000
4.661
4.990
9,419
+0.19(+3.96%)
Nov 21, 2016
4.700
4.800
4.651
4.800
6,419
+0.25(+5.49%)
Nov 18, 2016
4.607
4.640
4.400
4.550
5,253
+0.22(+5.08%)
Nov 17, 2016
4.673
5.000
4.295
4.330
86,976
-0.32(-6.88%)
Nov 16, 2016
4.660
4.700
4.400
4.650
57,588
-0.08(-1.80%)
Nov 15, 2016
4.710
4.823
4.600
4.735
22,491
-0.03(-0.69%)
Nov 14, 2016
4.770
4.800
4.640
4.768
8,472
-0.08(-1.69%)
Nov 11, 2016
5.180
5.180
4.600
4.850
40,607
-0.33(-6.37%)
Nov 10, 2016
5.400
5.720
5.100
5.180
19,418
-0.33(-5.98%)
Nov 09, 2016
5.100
5.680
5.100
5.510
6,758
+0.04(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.