Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 16.08 | 16.08 | 16.08 | 0 | -0.02(-0.12%) | |
Dec 29, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.03(+0.19%) | |
Dec 28, 2016 | 16.07 | 16.07 | 16.07 | 0 | -0.40(-2.43%) | |
Dec 27, 2016 | 16.47 | 16.47 | 16.47 | 0 | +0.03(+0.18%) | |
Dec 23, 2016 | 16.44 | 16.44 | 16.44 | 0 | +0.02(+0.12%) | |
Dec 22, 2016 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Dec 21, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.02(+0.12%) | |
Dec 19, 2016 | 16.43 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | |
Dec 16, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.02(-0.12%) | |
Dec 15, 2016 | 16.42 | 16.42 | 16.42 | 0 | -0.02(-0.12%) | |
Dec 14, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.11(-0.66%) | |
Dec 13, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.06(+0.36%) | |
Dec 12, 2016 | 16.49 | 16.49 | 16.49 | 0 | -0.02(-0.12%) | |
Dec 09, 2016 | 16.51 | 16.51 | 16.51 | 0 | +0.01(+0.06%) | |
Dec 08, 2016 | 16.50 | 16.50 | 16.50 | 0 | +0.01(+0.06%) | |
Dec 07, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.14(+0.86%) | |
Dec 06, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.03(+0.18%) | |
Dec 05, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.09(+0.55%) | |
Dec 02, 2016 | 16.23 | 16.23 | 16.23 | 0 | +0.01(+0.06%) | |
Dec 01, 2016 | 16.22 | 16.22 | 16.22 | 0 | -0.07(-0.43%) | |
Nov 30, 2016 | 16.29 | 16.29 | 16.29 | 0 | -0.03(-0.18%) | |
Nov 29, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.01(+0.06%) | |
Nov 28, 2016 | 16.31 | 16.31 | 16.31 | 0 | -0.03(-0.18%) | |
Nov 25, 2016 | 16.34 | 16.34 | 16.34 | 0 | +0.03(+0.18%) | |
Nov 23, 2016 | 16.31 | 16.31 | 16.31 | 0 | -0.01(-0.06%) | |
Nov 22, 2016 | 16.32 | 16.32 | 16.32 | 0 | +0.02(+0.12%) | |
Nov 21, 2016 | 16.30 | 16.30 | 16.30 | 0 | +0.07(+0.43%) | |
Nov 18, 2016 | 16.23 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | |
Nov 17, 2016 | 16.28 | 16.28 | 16.28 | 0 | +0.04(+0.25%) | |
Nov 16, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 16.24 | 16.24 | 16.24 | 0 | +0.06(+0.37%) | |
Nov 14, 2016 | 16.18 | 16.18 | 16.18 | 0 | -0.07(-0.43%) | |
Nov 11, 2016 | 16.25 | 16.25 | 16.25 | 0 | -0.05(-0.31%) | |
Nov 10, 2016 | 16.30 | 16.30 | 16.30 | 0 | -0.04(-0.24%) | |
Nov 09, 2016 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 16.34 | 16.34 | 16.34 | 0 | +0.03(+0.18%) | |
Nov 07, 2016 | 16.31 | 16.31 | 16.31 | 0 | +0.16(+0.99%) | |
Nov 04, 2016 | 16.15 | 16.15 | 16.15 | 0 | -0.02(-0.12%) | |
Nov 03, 2016 | 16.17 | 16.17 | 16.17 | 0 | -0.03(-0.19%) | |
Nov 02, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.08(-0.49%) | |
Nov 01, 2016 | 16.28 | 16.28 | 16.28 | 0 | -0.05(-0.31%) | |
Oct 31, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 16.33 | 16.33 | 16.33 | 0 | -0.01(-0.06%) | |
Oct 27, 2016 | 16.34 | 16.34 | 16.34 | 0 | -0.05(-0.31%) | |
Oct 26, 2016 | 16.39 | 16.39 | 16.39 | 0 | -0.05(-0.30%) | |
Oct 25, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.04(-0.24%) | |
Oct 24, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.03(+0.18%) | |
Oct 21, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.01(-0.06%) | |
Oct 20, 2016 | 16.46 | 16.46 | 16.46 | 0 | -0.03(-0.18%) | |
Oct 19, 2016 | 16.49 | 16.49 | 16.49 | 0 | +0.04(+0.24%) | |
Oct 18, 2016 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | |
Oct 17, 2016 | 16.38 | 16.38 | 16.38 | 0 | -0.02(-0.12%) | |
Oct 14, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.03(-0.18%) | |
Oct 12, 2016 | 16.43 | 16.43 | 16.43 | 0 | -0.01(-0.06%) | |
Oct 11, 2016 | 16.44 | 16.44 | 16.44 | 0 | -0.13(-0.78%) | |
Oct 10, 2016 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) | |
Oct 07, 2016 | 16.54 | 16.54 | 16.54 | 0 | -0.04(-0.24%) | |
Oct 06, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.02(-0.12%) | |
Oct 05, 2016 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | |
Oct 04, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.06(-0.36%) |