Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Ip Inc (OP: ENIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 6,896,855 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 59,573 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 35,121,536 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 747,800 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 10,000,130 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 1,231,466 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 1,300,400 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0001 0.0001 908,200 -0.00(-50.00%)
Dec 07, 2016 0.0002 0.0002 0.0001 0.0002 1,848,238 +0.00(+33.33%)
Dec 06, 2016 0.0001 0.0002 0.0001 0.0001 2,545,681 +0.00(+36.36%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,124,299 -0.00(-45.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0002 8,506,317 +0.00(+100.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 5,687,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0002 0.0001 0.0001 6,556,785 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 4,101,000 +0.00(+9900.00%)
Nov 23, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0002 0.0001 0.0001 2,950,152 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 20,672,000 -0.00(-50.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 21, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 1,960,350 +0.00(+0.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0.0001 14,850,000 -0.00(-33.33%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 906,700 -0.00(-25.00%)
Oct 13, 2016 0.0001 0.0002 0.0001 0.0002 122,440,008 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0002 0.0001 0.0002 2,276,670 +0.00(+0.00%)
Oct 11, 2016 0.0001 0.0002 0.0001 0.0002 12,359,934 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0002 0.0001 0.0002 45,115,220 +0.00(+0.00%)
Oct 07, 2016 0.0001 0.0002 0.0001 0.0002 20,610,172 +0.00(+0.00%)
Oct 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 1,530,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.