Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 3.880 | 3.880 | 3.880 | 0 | +0.08(+2.11%) | |
Dec 29, 2016 | 4.060 | 4.110 | 3.730 | 3.800 | 118,849 | -0.26(-6.40%) |
Dec 28, 2016 | 4.150 | 4.160 | 4.000 | 4.060 | 31,791 | -0.09(-2.17%) |
Dec 27, 2016 | 4.590 | 4.650 | 4.100 | 4.150 | 59,507 | -0.50(-10.75%) |
Dec 23, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.05(+1.09%) | |
Dec 22, 2016 | 4.680 | 4.684 | 4.520 | 4.600 | 5,468 | +0.06(+1.32%) |
Dec 21, 2016 | 4.580 | 4.830 | 4.540 | 4.540 | 35,279 | -0.08(-1.73%) |
Dec 20, 2016 | 4.880 | 4.940 | 4.510 | 4.620 | 36,109 | -0.36(-7.23%) |
Dec 19, 2016 | 4.690 | 4.980 | 4.524 | 4.980 | 79,150 | +0.38(+8.26%) |
Dec 16, 2016 | 5.050 | 5.190 | 4.500 | 4.600 | 91,344 | -0.47(-9.27%) |
Dec 15, 2016 | 5.210 | 5.250 | 4.850 | 5.070 | 14,479 | -0.18(-3.43%) |
Dec 14, 2016 | 4.805 | 5.290 | 4.805 | 5.250 | 48,282 | +0.25(+5.00%) |
Dec 13, 2016 | 4.900 | 5.000 | 4.575 | 5.000 | 60,833 | +0.06(+1.21%) |
Dec 12, 2016 | 4.440 | 4.950 | 4.405 | 4.940 | 60,478 | +0.54(+12.27%) |
Dec 09, 2016 | 4.360 | 4.950 | 4.300 | 4.400 | 47,712 | -0.02(-0.45%) |
Dec 08, 2016 | 4.190 | 4.500 | 4.150 | 4.420 | 21,410 | +0.30(+7.35%) |
Dec 07, 2016 | 4.100 | 4.250 | 4.100 | 4.117 | 35,474 | +0.05(+1.21%) |
Dec 06, 2016 | 4.330 | 4.400 | 3.900 | 4.068 | 71,568 | -0.32(-7.33%) |
Dec 05, 2016 | 4.520 | 4.567 | 4.210 | 4.390 | 20,417 | -0.01(-0.23%) |
Dec 02, 2016 | 4.500 | 4.500 | 4.380 | 4.400 | 12,309 | -0.17(-3.72%) |
Dec 01, 2016 | 4.660 | 4.693 | 4.380 | 4.570 | 8,670 | +0.03(+0.66%) |
Nov 30, 2016 | 4.740 | 4.850 | 4.450 | 4.540 | 35,654 | -0.27(-5.61%) |
Nov 29, 2016 | 4.914 | 4.914 | 4.800 | 4.810 | 4,201 | -0.01(-0.21%) |
Nov 28, 2016 | 4.570 | 4.900 | 4.570 | 4.820 | 21,448 | +0.07(+1.47%) |
Nov 25, 2016 | 4.950 | 4.950 | 4.650 | 4.750 | 9,976 | -0.24(-4.81%) |
Nov 23, 2016 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 4.800 | 5.000 | 4.661 | 4.990 | 9,419 | +0.19(+3.96%) |
Nov 21, 2016 | 4.700 | 4.800 | 4.651 | 4.800 | 6,419 | +0.25(+5.49%) |
Nov 18, 2016 | 4.607 | 4.640 | 4.400 | 4.550 | 5,253 | +0.22(+5.08%) |
Nov 17, 2016 | 4.673 | 5.000 | 4.295 | 4.330 | 86,976 | -0.32(-6.88%) |
Nov 16, 2016 | 4.660 | 4.700 | 4.400 | 4.650 | 57,588 | -0.08(-1.80%) |
Nov 15, 2016 | 4.710 | 4.823 | 4.600 | 4.735 | 22,491 | -0.03(-0.69%) |
Nov 14, 2016 | 4.770 | 4.800 | 4.640 | 4.768 | 8,472 | -0.08(-1.69%) |
Nov 11, 2016 | 5.180 | 5.180 | 4.600 | 4.850 | 40,607 | -0.33(-6.37%) |
Nov 10, 2016 | 5.400 | 5.720 | 5.100 | 5.180 | 19,418 | -0.33(-5.98%) |
Nov 09, 2016 | 5.100 | 5.680 | 5.100 | 5.510 | 6,758 | +0.04(+0.73%) |