Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | |
Feb 26, 2016 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Feb 25, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | |
Feb 24, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | |
Feb 23, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) | |
Feb 22, 2016 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) | |
Feb 19, 2016 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Feb 18, 2016 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) | |
Feb 17, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | |
Feb 12, 2016 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) | |
Feb 11, 2016 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) | |
Feb 10, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Feb 09, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | |
Feb 05, 2016 | 8.260 | 8.260 | 8.260 | 0 | -0.02(-0.24%) | |
Feb 04, 2016 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | |
Feb 03, 2016 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | |
Feb 01, 2016 | 8.300 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | |
Jan 29, 2016 | 8.320 | 8.320 | 8.320 | 0 | +0.03(+0.36%) | |
Jan 28, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | |
Jan 27, 2016 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | |
Jan 26, 2016 | 8.280 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | |
Jan 25, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Jan 22, 2016 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Jan 21, 2016 | 8.290 | 8.290 | 8.290 | 0 | -0.01(-0.12%) | |
Jan 20, 2016 | 8.300 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | |
Jan 19, 2016 | 8.290 | 8.290 | 8.290 | 0 | -0.02(-0.24%) | |
Jan 15, 2016 | 8.310 | 8.310 | 8.310 | 0 | -0.03(-0.36%) | |
Jan 14, 2016 | 8.340 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | |
Jan 13, 2016 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | |
Jan 12, 2016 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Jan 11, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | |
Jan 08, 2016 | 8.430 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | |
Jan 07, 2016 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | |
Jan 06, 2016 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | |
Jan 05, 2016 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | |
Dec 31, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Dec 30, 2015 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) | |
Dec 29, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | |
Dec 23, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | |
Dec 21, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | |
Dec 17, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | |
Dec 16, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.03(-0.35%) | |
Dec 15, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.03(-0.35%) | |
Dec 14, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | |
Dec 10, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Dec 09, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | |
Dec 07, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) | |
Dec 04, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Dec 03, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.04(+0.48%) | |
Dec 02, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |