Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.921 | 7.086 | 6.921 | 6.936 | 80,611 | +0.01(+0.11%) |
Feb 26, 2016 | 6.943 | 7.153 | 6.891 | 6.928 | 74,727 | -0.03(-0.43%) |
Feb 25, 2016 | 6.884 | 6.966 | 6.779 | 6.958 | 59,576 | +0.07(+1.09%) |
Feb 24, 2016 | 6.689 | 6.951 | 6.476 | 6.884 | 56,954 | +0.12(+1.77%) |
Feb 23, 2016 | 6.951 | 6.951 | 6.674 | 6.764 | 90,957 | -0.19(-2.69%) |
Feb 22, 2016 | 7.078 | 7.265 | 6.951 | 6.951 | 49,224 | -0.03(-0.43%) |
Feb 19, 2016 | 7.138 | 7.265 | 6.906 | 6.981 | 47,782 | -0.17(-2.41%) |
Feb 18, 2016 | 7.273 | 7.317 | 7.093 | 7.153 | 63,403 | -0.09(-1.24%) |
Feb 17, 2016 | 6.906 | 7.407 | 6.906 | 7.243 | 117,300 | +0.35(+5.10%) |
Feb 16, 2016 | 6.659 | 6.906 | 6.652 | 6.891 | 94,579 | +0.29(+4.42%) |
Feb 12, 2016 | 6.442 | 6.599 | 6.599 | 6.599 | 75,513 | +0.19(+3.04%) |
Feb 11, 2016 | 6.248 | 6.509 | 6.150 | 6.405 | 86,683 | +0.04(+0.59%) |
Feb 10, 2016 | 6.277 | 6.442 | 6.173 | 6.367 | 54,824 | +0.11(+1.79%) |
Feb 09, 2016 | 6.135 | 6.390 | 6.105 | 6.255 | 49,947 | +0.03(+0.48%) |
Feb 08, 2016 | 5.993 | 6.270 | 5.941 | 6.225 | 74,496 | +0.17(+2.84%) |
Feb 05, 2016 | 6.270 | 6.423 | 6.023 | 6.053 | 67,497 | -0.26(-4.15%) |
Feb 04, 2016 | 6.285 | 6.337 | 6.120 | 6.315 | 90,740 | +0.04(+0.60%) |
Feb 03, 2016 | 6.285 | 6.360 | 6.098 | 6.277 | 88,695 | +0.00(+0.00%) |
Feb 02, 2016 | 6.090 | 6.285 | 6.048 | 6.277 | 96,776 | +0.01(+0.24%) |
Feb 01, 2016 | 6.285 | 6.322 | 6.113 | 6.263 | 148,812 | -0.03(-0.48%) |
Jan 29, 2016 | 6.218 | 6.360 | 6.218 | 6.292 | 160,396 | +0.14(+2.31%) |
Jan 28, 2016 | 6.188 | 6.299 | 6.090 | 6.150 | 46,492 | +0.08(+1.36%) |
Jan 27, 2016 | 6.248 | 6.300 | 6.053 | 6.068 | 64,578 | -0.18(-2.87%) |
Jan 26, 2016 | 6.165 | 6.292 | 6.098 | 6.248 | 60,290 | +0.13(+2.20%) |
Jan 25, 2016 | 6.487 | 6.547 | 6.098 | 6.113 | 78,865 | -0.41(-6.31%) |
Jan 22, 2016 | 6.248 | 6.577 | 6.098 | 6.524 | 122,175 | +0.40(+6.60%) |
Jan 21, 2016 | 5.993 | 6.360 | 5.903 | 6.120 | 136,421 | +0.22(+3.81%) |
Jan 20, 2016 | 5.604 | 5.939 | 5.237 | 5.896 | 122,392 | +0.28(+5.07%) |
Jan 19, 2016 | 5.814 | 5.814 | 5.469 | 5.612 | 123,488 | -0.19(-3.23%) |
Jan 15, 2016 | 5.851 | 5.799 | 5.799 | 5.799 | 128,440 | -0.23(-3.85%) |
Jan 14, 2016 | 6.060 | 6.225 | 5.858 | 6.031 | 145,483 | -0.04(-0.74%) |
Jan 13, 2016 | 6.322 | 6.457 | 5.978 | 6.075 | 112,177 | -0.25(-3.91%) |
Jan 12, 2016 | 6.704 | 6.758 | 6.008 | 6.322 | 127,206 | -0.34(-5.16%) |
Jan 11, 2016 | 6.966 | 7.183 | 6.487 | 6.667 | 142,417 | -0.28(-3.99%) |
Jan 08, 2016 | 6.958 | 7.048 | 6.861 | 6.943 | 70,322 | +0.04(+0.65%) |
Jan 07, 2016 | 6.981 | 7.100 | 6.629 | 6.898 | 87,765 | -0.20(-2.85%) |
Jan 06, 2016 | 7.273 | 7.340 | 6.958 | 7.101 | 100,230 | -0.27(-3.65%) |
Jan 05, 2016 | 7.781 | 7.781 | 7.115 | 7.370 | 116,563 | -0.35(-4.55%) |
Jan 04, 2016 | 8.193 | 8.245 | 7.632 | 7.722 | 128,960 | -0.62(-7.44%) |
Dec 31, 2015 | 8.155 | 8.343 | 8.343 | 8.343 | 75,112 | +0.18(+2.20%) |
Dec 30, 2015 | 8.230 | 8.464 | 8.103 | 8.163 | 64,032 | -0.10(-1.27%) |
Dec 29, 2015 | 8.230 | 8.320 | 8.111 | 8.268 | 43,501 | +0.04(+0.55%) |
Dec 28, 2015 | 8.223 | 8.223 | 8.088 | 8.223 | 45,031 | -0.10(-1.26%) |
Dec 24, 2015 | 8.402 | 8.328 | 8.328 | 8.328 | 105,184 | +0.01(+0.18%) |
Dec 23, 2015 | 8.582 | 8.791 | 8.163 | 8.313 | 201,256 | -0.25(-2.97%) |
Dec 22, 2015 | 8.118 | 8.589 | 8.051 | 8.567 | 107,615 | +0.38(+4.66%) |
Dec 21, 2015 | 8.111 | 8.215 | 7.684 | 8.185 | 121,889 | +0.16(+2.05%) |
Dec 18, 2015 | 7.647 | 8.058 | 7.602 | 8.021 | 306,843 | +0.37(+4.89%) |
Dec 17, 2015 | 7.400 | 7.736 | 7.213 | 7.647 | 193,005 | +0.22(+2.92%) |
Dec 16, 2015 | 6.928 | 7.452 | 6.913 | 7.430 | 110,617 | +0.53(+7.70%) |
Dec 15, 2015 | 6.913 | 7.018 | 6.756 | 6.898 | 109,834 | +0.09(+1.32%) |
Dec 14, 2015 | 6.876 | 6.973 | 6.652 | 6.809 | 163,604 | -0.16(-2.26%) |
Dec 11, 2015 | 7.288 | 7.430 | 6.884 | 6.966 | 204,092 | -0.52(-6.90%) |
Dec 10, 2015 | 7.654 | 7.677 | 7.437 | 7.482 | 75,624 | -0.18(-2.34%) |
Dec 09, 2015 | 7.542 | 7.729 | 7.482 | 7.662 | 139,844 | +0.02(+0.29%) |
Dec 08, 2015 | 7.624 | 7.774 | 7.505 | 7.639 | 65,503 | -0.01(-0.20%) |
Dec 07, 2015 | 8.567 | 8.567 | 7.295 | 7.654 | 182,417 | -0.97(-11.20%) |
Dec 04, 2015 | 8.500 | 8.747 | 8.245 | 8.619 | 201,395 | +0.11(+1.32%) |
Dec 03, 2015 | 8.537 | 8.791 | 8.447 | 8.507 | 119,677 | -0.03(-0.35%) |
Dec 02, 2015 | 8.619 | 8.657 | 8.477 | 8.537 | 49,209 | -0.05(-0.61%) |