Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 9.740 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 9.740 | 9.740 | 9.740 | 0 | +0.03(+0.31%) | |
Mar 29, 2016 | 9.710 | 9.710 | 9.710 | 0 | +0.09(+0.94%) | |
Mar 28, 2016 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | |
Mar 24, 2016 | 9.600 | 9.600 | 9.600 | 0 | -0.03(-0.31%) | |
Mar 23, 2016 | 9.630 | 9.630 | 9.630 | 0 | -0.07(-0.72%) | |
Mar 22, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | |
Mar 21, 2016 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | |
Mar 18, 2016 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | |
Mar 17, 2016 | 9.690 | 9.690 | 9.690 | 0 | +0.06(+0.62%) | |
Mar 16, 2016 | 9.630 | 9.630 | 9.630 | 0 | +0.06(+0.63%) | |
Mar 15, 2016 | 9.570 | 9.570 | 9.570 | 0 | -0.06(-0.62%) | |
Mar 14, 2016 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 9.630 | 9.630 | 9.630 | 0 | +0.15(+1.58%) | |
Mar 10, 2016 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) | |
Mar 09, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.04(+0.42%) | |
Mar 08, 2016 | 9.450 | 9.450 | 9.450 | 0 | -0.09(-0.94%) | |
Mar 07, 2016 | 9.540 | 9.540 | 9.540 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 9.540 | 9.540 | 9.540 | 0 | +0.04(+0.42%) | |
Mar 03, 2016 | 9.500 | 9.500 | 9.500 | 0 | +0.06(+0.64%) | |
Mar 02, 2016 | 9.440 | 9.440 | 9.440 | 0 | +0.05(+0.53%) | |
Mar 01, 2016 | 9.390 | 9.390 | 9.390 | 0 | +0.15(+1.62%) | |
Feb 29, 2016 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) | |
Feb 26, 2016 | 9.270 | 9.270 | 9.270 | 0 | -0.01(-0.11%) | |
Feb 25, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.10(+1.09%) | |
Feb 24, 2016 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) | |
Feb 23, 2016 | 9.190 | 9.190 | 9.190 | 0 | -0.10(-1.08%) | |
Feb 22, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.09(+0.98%) | |
Feb 19, 2016 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | |
Feb 18, 2016 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) | |
Feb 17, 2016 | 9.220 | 9.220 | 9.220 | 0 | +0.11(+1.21%) | |
Feb 16, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.14(+1.56%) | |
Feb 12, 2016 | 8.970 | 8.970 | 8.970 | 0 | +0.08(+0.90%) | |
Feb 11, 2016 | 8.890 | 8.890 | 8.890 | 0 | -0.09(-1.00%) | |
Feb 10, 2016 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | |
Feb 09, 2016 | 8.960 | 8.960 | 8.960 | 0 | -0.06(-0.67%) | |
Feb 08, 2016 | 9.020 | 9.020 | 9.020 | 0 | -0.12(-1.31%) | |
Feb 05, 2016 | 9.140 | 9.140 | 9.140 | 0 | -0.12(-1.30%) | |
Feb 04, 2016 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | |
Feb 03, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | |
Feb 02, 2016 | 9.220 | 9.220 | 9.220 | 0 | -0.14(-1.50%) | |
Feb 01, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | |
Jan 29, 2016 | 9.350 | 9.350 | 9.350 | 0 | +0.15(+1.63%) | |
Jan 28, 2016 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | |
Jan 27, 2016 | 9.210 | 9.210 | 9.210 | 0 | -0.03(-0.32%) | |
Jan 26, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.11(+1.20%) | |
Jan 25, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.10(-1.08%) | |
Jan 22, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.17(+1.88%) | |
Jan 21, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.04(+0.44%) | |
Jan 20, 2016 | 9.020 | 9.020 | 9.020 | 0 | -0.12(-1.31%) | |
Jan 19, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | |
Jan 15, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.16(-1.72%) | |
Jan 14, 2016 | 9.290 | 9.290 | 9.290 | 0 | +0.06(+0.65%) | |
Jan 13, 2016 | 9.230 | 9.230 | 9.230 | 0 | -0.13(-1.39%) | |
Jan 12, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | |
Jan 11, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 9.310 | 9.310 | 9.310 | 0 | -0.08(-0.85%) | |
Jan 07, 2016 | 9.390 | 9.390 | 9.390 | 0 | -0.16(-1.68%) | |
Jan 06, 2016 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) | |
Jan 05, 2016 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |