Wisdomtree Europe Domestic Ecomony Fund (NY: EDOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
| Mar 30, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | +0.15(+0.63%) |
| Mar 29, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 1 | +0.00(+0.00%) |
| Mar 28, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
| Mar 24, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
| Mar 23, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
| Mar 22, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
| Mar 17, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 400 | +0.31(+1.33%) |
| Mar 11, 2016 | 23.33 | 23.33 | 23.33 | 23.33 | 1,800 | +0.74(+3.28%) |
| Mar 08, 2016 | 22.68 | 22.59 | 22.59 | 22.59 | 400 | -0.02(-0.09%) |
| Mar 07, 2016 | 22.58 | 22.61 | 22.58 | 22.61 | 200 | -0.25(-1.09%) |
| Mar 04, 2016 | 22.86 | 22.86 | 22.86 | 22.86 | 353 | +0.49(+2.19%) |
| Mar 01, 2016 | 22.21 | 22.37 | 22.37 | 22.37 | 6,000 | +0.63(+2.92%) |
| Feb 24, 2016 | 21.40 | 21.74 | 21.74 | 21.74 | 200 | -0.30(-1.38%) |
| Feb 23, 2016 | 22.04 | 22.04 | 22.04 | 22.04 | 819 | +0.12(+0.55%) |
| Feb 17, 2016 | 21.92 | 21.92 | 21.92 | 21.92 | 7,700 | +1.01(+4.83%) |
| Feb 11, 2016 | 20.90 | 20.91 | 20.91 | 20.91 | 0 | +0.10(+0.48%) |
| Feb 09, 2016 | 20.66 | 20.81 | 20.81 | 20.81 | 300 | -0.35(-1.65%) |
| Feb 08, 2016 | 21.26 | 21.26 | 21.16 | 21.16 | 200 | -0.91(-4.12%) |
| Feb 03, 2016 | 22.18 | 22.18 | 22.18 | 22.07 | 50 | -0.36(-1.60%) |
| Jan 26, 2016 | 22.45 | 22.43 | 22.43 | 22.43 | 3,700 | +0.71(+3.27%) |
| Jan 20, 2016 | 21.53 | 21.72 | 21.72 | 21.72 | 1,000 | -0.33(-1.50%) |
| Jan 19, 2016 | 22.05 | 22.05 | 22.05 | 22.05 | 1,030 | -0.09(-0.41%) |
| Jan 15, 2016 | 22.38 | 22.14 | 22.14 | 22.14 | 12,200 | -0.50(-2.21%) |
| Jan 14, 2016 | 22.64 | 22.64 | 22.64 | 22.64 | 500 | -0.46(-2.01%) |
| Jan 12, 2016 | 23.05 | 23.10 | 23.10 | 23.10 | 1,000 | -0.02(-0.07%) |
| Jan 07, 2016 | 23.12 | 23.12 | 23.12 | 23.12 | 40 | -0.18(-0.76%) |
| Jan 06, 2016 | 23.31 | 23.31 | 23.30 | 23.30 | 3,267 | -0.53(-2.23%) |
| Jan 05, 2016 | 23.84 | 23.84 | 23.67 | 23.83 | 1,425 | -0.15(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.