Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.86	18.61	17.79	18.39	655,263	+0.47(+2.61%)
Mar 30, 2016	17.96	18.23	17.79	17.93	305,520	+0.09(+0.52%)
Mar 29, 2016	17.72	17.84	17.01	17.83	375,182	-0.09(-0.52%)
Mar 28, 2016	18.18	18.23	17.81	17.93	153,978	-0.14(-0.78%)
Mar 24, 2016	18.05	18.07	18.07	18.07	157,250	-0.17(-0.92%)
Mar 23, 2016	18.59	18.73	18.14	18.23	247,735	-0.46(-2.45%)
Mar 22, 2016	18.66	18.86	18.49	18.69	140,747	-0.07(-0.40%)
Mar 21, 2016	19.09	19.33	18.53	18.77	197,466	-0.44(-2.29%)
Mar 18, 2016	18.85	19.51	18.67	19.21	810,575	+0.51(+2.75%)
Mar 17, 2016	17.86	18.82	17.61	18.69	313,943	+0.75(+4.17%)
Mar 16, 2016	17.84	18.23	17.55	17.94	225,223	+0.03(+0.16%)
Mar 15, 2016	17.90	18.08	17.73	17.92	158,435	-0.11(-0.62%)
Mar 14, 2016	18.81	18.81	17.97	18.03	151,714	-0.78(-4.13%)
Mar 11, 2016	18.51	18.82	18.25	18.81	195,302	+0.56(+3.08%)
Mar 10, 2016	18.05	18.39	17.75	18.24	191,302	+0.32(+1.78%)
Mar 09, 2016	18.26	18.26	17.78	17.93	157,083	-0.17(-0.93%)
Mar 08, 2016	18.52	18.63	18.07	18.09	280,031	-0.58(-3.11%)
Mar 07, 2016	18.49	18.72	18.37	18.67	252,038	+0.11(+0.61%)
Mar 04, 2016	18.33	19.03	18.23	18.56	353,926	+0.28(+1.54%)
Mar 03, 2016	17.63	18.29	17.63	18.28	408,006	+0.65(+3.66%)
Mar 02, 2016	17.50	17.89	16.57	17.64	442,299	+0.08(+0.48%)
Mar 01, 2016	16.99	17.59	16.84	17.55	406,946	+0.94(+5.63%)
Feb 29, 2016	17.21	17.21	16.49	16.62	344,679	-0.54(-3.16%)
Feb 26, 2016	16.90	17.32	16.83	17.16	195,688	+0.43(+2.57%)
Feb 25, 2016	16.51	16.77	16.29	16.73	130,426	+0.23(+1.42%)
Feb 24, 2016	16.33	16.85	15.72	16.49	282,147	-0.02(-0.11%)
Feb 23, 2016	16.51	16.56	16.00	16.51	336,612	-0.11(-0.68%)
Feb 22, 2016	16.80	16.91	16.59	16.62	209,918	-0.02(-0.11%)
Feb 19, 2016	16.50	16.98	16.31	16.64	234,650	+0.05(+0.28%)
Feb 18, 2016	17.22	17.25	16.53	16.60	406,025	-0.53(-3.11%)
Feb 17, 2016	17.22	17.48	17.02	17.13	319,554	+0.08(+0.49%)
Feb 16, 2016	16.89	17.21	16.62	17.05	232,796	+0.43(+2.59%)
Feb 12, 2016	16.33	16.62	16.62	16.62	249,870	+0.69(+4.35%)
Feb 11, 2016	16.12	16.37	15.74	15.92	360,845	-0.62(-3.74%)
Feb 10, 2016	16.99	17.25	16.54	16.54	367,232	-0.35(-2.05%)
Feb 09, 2016	16.90	17.29	16.82	16.89	207,677	-0.33(-1.90%)
Feb 08, 2016	17.18	17.36	16.76	17.21	503,417	-0.14(-0.81%)
Feb 05, 2016	17.83	18.28	17.32	17.36	450,106	-0.50(-2.78%)
Feb 04, 2016	17.75	18.38	17.63	17.85	408,961	+0.20(+1.11%)
Feb 03, 2016	17.62	17.74	16.90	17.65	501,498	+0.25(+1.44%)
Feb 02, 2016	17.65	17.65	17.21	17.40	493,726	-0.46(-2.55%)
Feb 01, 2016	18.19	18.20	17.59	17.86	522,997	-0.29(-1.59%)
Jan 29, 2016	17.80	18.28	17.64	18.15	616,563	+0.51(+2.90%)
Jan 28, 2016	17.37	17.98	17.19	17.64	662,668	+0.24(+1.39%)
Jan 27, 2016	16.24	18.51	16.02	17.39	912,957	+0.12(+0.70%)
Jan 26, 2016	16.79	17.52	16.67	17.27	650,968	+0.65(+3.91%)
Jan 25, 2016	17.58	17.61	16.60	16.62	578,846	-0.99(-5.64%)
Jan 22, 2016	18.10	18.30	17.39	17.62	678,512	-0.08(-0.47%)
Jan 21, 2016	18.24	18.57	17.68	17.70	514,121	-0.54(-2.95%)
Jan 20, 2016	18.33	18.50	17.50	18.24	1,045,095	-0.43(-2.29%)
Jan 19, 2016	19.75	20.28	18.47	18.67	456,117	-0.78(-4.01%)
Jan 15, 2016	19.06	19.45	19.45	19.45	933,075	-0.21(-1.09%)
Jan 14, 2016	19.71	20.00	19.35	19.66	556,492	+0.00(+0.00%)
Jan 13, 2016	20.76	21.11	19.55	19.66	361,223	-1.24(-5.91%)
Jan 12, 2016	21.32	21.52	20.62	20.90	200,726	-0.11(-0.53%)
Jan 11, 2016	21.22	21.56	20.97	21.01	252,699	-0.02(-0.09%)
Jan 08, 2016	21.52	21.88	21.01	21.03	475,836	-0.55(-2.54%)
Jan 07, 2016	21.68	22.14	21.56	21.58	281,554	-0.73(-3.29%)
Jan 06, 2016	21.96	22.64	21.96	22.31	370,388	-0.10(-0.46%)
Jan 05, 2016	22.56	22.85	22.34	22.41	159,934	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.