Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.80	31.84	31.54	31.72	28,824	-0.02(-0.05%)
Apr 28, 2016	31.85	32.03	31.71	31.74	110,781	-0.33(-1.03%)
Apr 27, 2016	31.83	32.16	31.73	32.07	28,871	+0.17(+0.54%)
Apr 26, 2016	31.86	31.94	31.79	31.90	30,427	+0.15(+0.48%)
Apr 25, 2016	31.97	31.97	31.68	31.75	47,955	-0.08(-0.25%)
Apr 22, 2016	31.96	32.03	31.83	31.83	26,140	-0.11(-0.35%)
Apr 21, 2016	32.34	32.34	31.89	31.94	50,576	-0.44(-1.37%)
Apr 20, 2016	32.37	32.58	32.26	32.38	142,510	-0.19(-0.60%)
Apr 19, 2016	32.45	32.66	32.43	32.58	47,102	+0.44(+1.36%)
Apr 18, 2016	32.00	32.29	31.91	32.14	92,736	+0.14(+0.43%)
Apr 15, 2016	32.06	32.12	31.96	32.00	83,423	-0.07(-0.23%)
Apr 14, 2016	32.17	32.17	32.03	32.08	37,513	-0.12(-0.38%)
Apr 13, 2016	32.09	32.24	32.06	32.20	35,096	+0.32(+0.99%)
Apr 12, 2016	31.58	31.94	31.56	31.88	74,137	+0.36(+1.15%)
Apr 11, 2016	31.59	31.73	31.52	31.52	41,941	+0.30(+0.96%)
Apr 08, 2016	31.22	31.32	31.07	31.22	127,319	+0.54(+1.76%)
Apr 07, 2016	30.93	30.93	30.61	30.68	104,736	-0.60(-1.91%)
Apr 06, 2016	30.91	31.28	30.83	31.28	24,352	+0.53(+1.74%)
Apr 05, 2016	31.07	31.07	30.73	30.74	322,959	-0.56(-1.78%)
Apr 04, 2016	31.64	31.64	31.30	31.30	120,138	-0.32(-1.00%)
Apr 01, 2016	31.26	31.66	31.26	31.62	57,310	+0.18(+0.57%)
Mar 31, 2016	31.56	31.68	31.39	31.44	75,697	+0.01(+0.03%)
Mar 30, 2016	31.53	31.73	31.41	31.43	93,523	+0.27(+0.88%)
Mar 29, 2016	30.78	31.21	30.71	31.16	21,310	+0.30(+0.97%)
Mar 28, 2016	30.95	30.98	30.79	30.86	45,884	-0.04(-0.13%)
Mar 24, 2016	30.83	30.90	30.90	30.90	30,562	-0.10(-0.31%)
Mar 23, 2016	31.28	31.28	30.99	30.99	23,369	-0.44(-1.39%)
Mar 22, 2016	31.38	31.57	31.34	31.43	25,964	-0.11(-0.36%)
Mar 21, 2016	31.51	31.54	31.40	31.54	71,739	+0.07(+0.23%)
Mar 18, 2016	31.45	31.51	31.40	31.47	67,366	+0.22(+0.70%)
Mar 17, 2016	31.05	31.40	30.88	31.25	468,038	+0.30(+0.97%)
Mar 16, 2016	30.30	30.97	30.24	30.95	57,268	+0.65(+2.16%)
Mar 15, 2016	30.28	30.34	30.16	30.30	29,190	-0.45(-1.47%)
Mar 14, 2016	30.77	30.92	30.67	30.75	47,303	-0.19(-0.60%)
Mar 11, 2016	30.82	31.03	30.82	30.94	367,314	+0.40(+1.30%)
Mar 10, 2016	30.52	30.68	30.17	30.54	37,283	-0.02(-0.08%)
Mar 09, 2016	30.52	30.67	30.43	30.57	31,950	+0.25(+0.83%)
Mar 08, 2016	30.44	30.59	30.31	30.31	224,039	-0.47(-1.52%)
Mar 07, 2016	30.54	30.90	30.54	30.78	71,797	-0.02(-0.08%)
Mar 04, 2016	30.52	30.86	30.49	30.81	146,795	+0.57(+1.90%)
Mar 03, 2016	29.89	30.33	29.68	30.23	360,871	+0.40(+1.33%)
Mar 02, 2016	29.47	29.84	29.33	29.84	51,119	+0.27(+0.93%)
Mar 01, 2016	29.13	29.56	29.13	29.56	35,017	+0.79(+2.75%)
Feb 29, 2016	28.76	28.96	28.67	28.77	56,120	+0.26(+0.91%)
Feb 26, 2016	28.74	28.80	28.45	28.51	123,919	-0.20(-0.70%)
Feb 25, 2016	28.63	28.71	28.51	28.71	624,877	+0.02(+0.08%)
Feb 24, 2016	28.56	28.79	28.30	28.69	589,877	-0.14(-0.50%)
Feb 23, 2016	28.98	29.09	28.78	28.83	44,000	-0.37(-1.28%)
Feb 22, 2016	29.08	29.29	29.05	29.21	72,199	+0.45(+1.57%)
Feb 19, 2016	28.64	28.80	28.54	28.75	62,142	+0.06(+0.23%)
Feb 18, 2016	28.75	28.82	28.59	28.69	94,479	-0.16(-0.56%)
Feb 17, 2016	28.66	28.88	28.66	28.85	82,893	+0.53(+1.88%)
Feb 16, 2016	28.23	28.40	28.20	28.32	43,229	+0.52(+1.86%)
Feb 12, 2016	27.49	27.80	27.80	27.80	29,943	+0.33(+1.21%)
Feb 11, 2016	27.47	27.59	27.25	27.47	50,195	-0.36(-1.31%)
Feb 10, 2016	28.06	28.26	27.83	27.83	24,925	+0.06(+0.23%)
Feb 09, 2016	27.69	27.95	27.48	27.77	17,927	-0.30(-1.07%)
Feb 08, 2016	27.92	28.17	27.69	28.07	60,174	-0.27(-0.97%)
Feb 05, 2016	28.50	28.50	28.20	28.34	54,838	-0.21(-0.74%)
Feb 04, 2016	28.54	28.80	28.41	28.55	48,794	+0.06(+0.20%)
Feb 03, 2016	28.15	28.50	27.78	28.50	40,593	+0.59(+2.11%)
Feb 02, 2016	28.25	28.25	27.80	27.91	83,013	-0.45(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.